We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -726 | -25.8547008547 | 2808 | 2840 | 2094 | 449001 | 2350.87240468 | DE |
| 4 | -724 | -25.8018531718 | 2806 | 2846 | 2094 | 221265 | 2523.68797783 | DE |
| 12 | -746 | -26.3790664781 | 2828 | 2926 | 2094 | 250125 | 2684.82040562 | DE |
| 26 | -760 | -26.7417311752 | 2842 | 3250 | 2094 | 215781 | 2840.11813114 | DE |
| 52 | -412 | -16.5196471532 | 2494 | 3250 | 2094 | 219839 | 2803.62815895 | DE |
| 156 | -1000 | -32.4464633355 | 3082 | 3250 | 1650 | 297159 | 2479.26385637 | DE |
| 260 | -328 | -13.6099585062 | 2410 | 3443 | 1113 | 352323 | 2228.48550812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 2082 | -128 | -5.79 | 2204 | 2260 | 2082 | 684562 |
| 1736443800 | 2210 | -416 | -15.84 | 2480 | 2508 | 2210 | 1624909 |
| 1736357400 | 2626 | -206 | -7.27 | 2840 | 2840 | 2620 | 308101 |
| 1736271000 | 2832 | 32 | 1.14 | 2796 | 2832 | 2774 | 133932 |
| 1736184600 | 2800 | 4 | 0.14 | 2800 | 2828 | 2784 | 109765 |
| 1735925400 | 2796 | -14 | -0.50 | 2808 | 2808 | 2788 | 68297 |
| 1735839000 | 2810 | 24 | 0.86 | 2818 | 2818 | 2766 | 111325 |
| 1735666200 | 2786 | 38 | 1.38 | 2740 | 2786 | 2740 | 27481 |
| 1735579800 | 2748 | -12 | -0.43 | 2800 | 2800 | 2734 | 78603 |
| 1735320600 | 2760 | -14 | -0.50 | 2756 | 2766 | 2750 | 58718 |
| 1735061400 | 2774 | 44 | 1.61 | 2770 | 2774 | 2738 | 32026 |
| 1734975000 | 2730 | -36 | -1.30 | 2748 | 2748 | 2722 | 75074 |
| 1734715800 | 2766 | 4 | 0.14 | 2742 | 2770 | 2742 | 283404 |
| 1734629400 | 2762 | -32 | -1.15 | 2760 | 2782 | 2746 | 186666 |
| 1734543000 | 2794 | 16 | 0.58 | 2766 | 2802 | 2766 | 59680 |
| 1734456600 | 2778 | -38 | -1.35 | 2756 | 2812 | 2756 | 374922 |
| 1734370200 | 2816 | -18 | -0.64 | 2798 | 2834 | 2798 | 94251 |
| 1734111000 | 2834 | 52 | 1.87 | 2806 | 2846 | 2806 | 134348 |
| 1734024600 | 2782 | -6 | -0.22 | 2796 | 2798 | 2762 | 164980 |
| 1733938200 | 2788 | 0 | 0.00 | 2774 | 2798 | 2774 | 131091 |
| 1733851800 | 2788 | 8 | 0.29 | 2770 | 2796 | 2770 | 195510 |
| 1733765400 | 2780 | 22 | 0.80 | 2800 | 2800 | 2742 | 313005 |
| 1733506200 | 2758 | 10 | 0.36 | 2798 | 2798 | 2726 | 81723 |
| 1733419800 | 2748 | -10 | -0.36 | 2744 | 2768 | 2744 | 101220 |
| 1733333400 | 2758 | -4 | -0.14 | 2792 | 2792 | 2734 | 131989 |
| 1733247000 | 2762 | 46 | 1.69 | 2722 | 2778 | 2722 | 125969 |
| 1733160600 | 2716 | 14 | 0.52 | 2702 | 2724 | 2686 | 208375 |
| 1732901400 | 2702 | 2 | 0.07 | 2698 | 2718 | 2688 | 147724 |
| 1732815000 | 2700 | 2 | 0.07 | 2704 | 2720 | 2694 | 96936 |
| 1732728600 | 2698 | 20 | 0.75 | 2684 | 2704 | 2676 | 357520 |
| 1732642200 | 2678 | -28 | -1.03 | 2690 | 2704 | 2676 | 81269 |
| 1732555800 | 2706 | -8 | -0.29 | 2716 | 2746 | 2682 | 264661 |
| 1732296600 | 2714 | 72 | 2.73 | 2652 | 2714 | 2650 | 135916 |
| 1732210200 | 2642 | -6 | -0.23 | 2600 | 2654 | 2600 | 196256 |
| 1732123800 | 2648 | -10 | -0.38 | 2646 | 2670 | 2640 | 571374 |
| 1732037400 | 2658 | 14 | 0.53 | 2650 | 2658 | 2608 | 243654 |
| 1731951000 | 2644 | -8 | -0.30 | 2642 | 2672 | 2642 | 198664 |
| 1731691800 | 2652 | -2 | -0.08 | 2632 | 2678 | 2632 | 372588 |
| 1731605400 | 2654 | 46 | 1.76 | 2590 | 2656 | 2590 | 167795 |
| 1731519000 | 2608 | -4 | -0.15 | 2612 | 2632 | 2580 | 393154 |
| 1731432600 | 2612 | -56 | -2.10 | 2638 | 2644 | 2612 | 289009 |
| 1731346200 | 2668 | 30 | 1.14 | 2638 | 2686 | 2638 | 1014294 |
| 1731087000 | 2638 | -168 | -5.99 | 2674 | 2724 | 2594 | 462500 |
| 1731000600 | 2806 | 12 | 0.43 | 2812 | 2820 | 2756 | 171953 |
| 1730914200 | 2794 | 4 | 0.14 | 2812 | 2848 | 2784 | 252629 |
| 1730827800 | 2790 | 18 | 0.65 | 2812 | 2812 | 2754 | 267766 |
| 1730741400 | 2772 | 6 | 0.22 | 2756 | 2794 | 2756 | 152244 |
| 1730482200 | 2766 | 24 | 0.88 | 2674 | 2770 | 2674 | 250058 |
| 1730395800 | 2742 | -62 | -2.21 | 2794 | 2812 | 2714 | 317358 |
| 1730309400 | 2804 | 30 | 1.08 | 2746 | 2852 | 2746 | 175836 |
| 1730223000 | 2774 | -56 | -1.98 | 2898 | 2898 | 2750 | 329141 |
| 1730136600 | 2830 | -40 | -1.39 | 2854 | 2886 | 2826 | 140869 |
| 1729873800 | 2870 | -6 | -0.21 | 2896 | 2896 | 2862 | 155930 |
| 1729787400 | 2876 | -2 | -0.07 | 2880 | 2890 | 2872 | 167326 |
| 1729701000 | 2878 | 0 | 0.00 | 2858 | 2888 | 2858 | 300029 |
| 1729614600 | 2878 | -6 | -0.21 | 2846 | 2896 | 2836 | 648550 |
| 1729528200 | 2884 | -34 | -1.17 | 2892 | 2926 | 2884 | 568549 |
| 1729269000 | 2918 | 18 | 0.62 | 2828 | 2920 | 2828 | 264404 |
| 1729182600 | 2900 | 44 | 1.54 | 2874 | 2906 | 2860 | 207879 |
| 1729096200 | 2856 | 40 | 1.42 | 2866 | 2888 | 2808 | 244123 |
| 1729009800 | 2816 | 28 | 1.00 | 2824 | 2824 | 2772 | 371003 |
| 1728923400 | 2788 | -4 | -0.14 | 2796 | 2798 | 2778 | 211972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
