Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GRG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 2,772.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,754.00 | 185,990 |
| Jun 27 2024 | 2,772.00 | 6.00 | 0.22% | 2,766.00 | 2,792.00 | 2,762.00 | 167,399 |
| Jun 26 2024 | 2,766.00 | -50.00 | -1.78% | 2,820.00 | 2,826.00 | 2,766.00 | 345,348 |
| Jun 25 2024 | 2,816.00 | -36.00 | -1.26% | 2,786.00 | 2,866.00 | 2,786.00 | 83,027 |
| Jun 24 2024 | 2,852.00 | 10.00 | 0.35% | 2,840.00 | 2,868.00 | 2,828.00 | 293,148 |
| Jun 21 2024 | 2,842.00 | -16.00 | -0.56% | 2,860.00 | 2,868.00 | 2,826.00 | 326,270 |
| Jun 20 2024 | 2,858.00 | -2.00 | -0.07% | 2,866.00 | 2,866.00 | 2,844.00 | 142,295 |
| Jun 19 2024 | 2,860.00 | -18.00 | -0.63% | 2,880.00 | 2,880.00 | 2,848.00 | 150,475 |
| Jun 18 2024 | 2,878.00 | 20.00 | 0.70% | 2,882.00 | 2,886.00 | 2,854.00 | 148,148 |
| Jun 17 2024 | 2,858.00 | 48.00 | 1.71% | 2,738.00 | 2,858.00 | 2,738.00 | 108,883 |
| Jun 14 2024 | 2,810.00 | -10.00 | -0.35% | 2,790.00 | 2,824.00 | 2,788.00 | 116,266 |
| Jun 13 2024 | 2,820.00 | -26.00 | -0.91% | 2,902.00 | 2,902.00 | 2,802.00 | 90,101 |
| Jun 12 2024 | 2,846.00 | 32.00 | 1.14% | 2,814.00 | 2,852.00 | 2,798.00 | 125,879 |
| Jun 11 2024 | 2,814.00 | -26.00 | -0.92% | 2,856.00 | 2,870.00 | 2,814.00 | 110,958 |
| Jun 10 2024 | 2,840.00 | -10.00 | -0.35% | 2,900.00 | 2,900.00 | 2,838.00 | 92,207 |
| Jun 07 2024 | 2,850.00 | -28.00 | -0.97% | 2,896.00 | 2,896.00 | 2,850.00 | 116,159 |
| Jun 06 2024 | 2,878.00 | -50.00 | -1.71% | 2,946.00 | 2,946.00 | 2,878.00 | 114,688 |
| Jun 05 2024 | 2,928.00 | -10.00 | -0.34% | 2,880.00 | 2,960.00 | 2,880.00 | 124,976 |
| Jun 04 2024 | 2,938.00 | 0.00 | 0.00% | 2,870.00 | 2,948.00 | 2,870.00 | 106,555 |
| Jun 03 2024 | 2,938.00 | -2.00 | -0.07% | 2,968.00 | 2,976.00 | 2,922.00 | 143,610 |
| May 31 2024 | 2,940.00 | 0.00 | 0.00% | 2,940.00 | 2,946.00 | 2,920.00 | 466,565 |
| May 30 2024 | 2,940.00 | 42.00 | 1.45% | 2,850.00 | 2,944.00 | 2,850.00 | 343,446 |
| May 29 2024 | 2,898.00 | 10.00 | 0.35% | 2,886.00 | 2,906.00 | 2,870.00 | 394,747 |
| May 28 2024 | 2,888.00 | 16.00 | 0.56% | 2,872.00 | 2,906.00 | 2,860.00 | 740,106 |
| May 24 2024 | 2,872.00 | 10.00 | 0.35% | 2,800.00 | 2,882.00 | 2,786.00 | 217,206 |
| May 23 2024 | 2,862.00 | 46.00 | 1.63% | 2,856.00 | 2,874.00 | 2,814.00 | 260,449 |
| May 22 2024 | 2,816.00 | -28.00 | -0.98% | 2,830.00 | 2,834.00 | 2,790.00 | 129,768 |
| May 21 2024 | 2,844.00 | 0.00 | 0.00% | 2,822.00 | 2,854.00 | 2,822.00 | 192,961 |
| May 20 2024 | 2,844.00 | 14.00 | 0.49% | 2,850.00 | 2,852.00 | 2,822.00 | 115,478 |
| May 17 2024 | 2,830.00 | 56.00 | 2.02% | 2,766.00 | 2,830.00 | 2,756.00 | 159,414 |
| May 16 2024 | 2,774.00 | -10.00 | -0.36% | 2,714.00 | 2,780.00 | 2,714.00 | 118,994 |
| May 15 2024 | 2,784.00 | 8.00 | 0.29% | 2,800.00 | 2,800.00 | 2,750.00 | 141,080 |
| May 14 2024 | 2,776.00 | -42.00 | -1.49% | 2,746.00 | 2,810.00 | 2,742.00 | 132,980 |
| May 13 2024 | 2,818.00 | 8.00 | 0.28% | 2,814.00 | 2,830.00 | 2,786.00 | 114,104 |
| May 10 2024 | 2,810.00 | 12.00 | 0.43% | 2,788.00 | 2,826.00 | 2,788.00 | 110,369 |
| May 09 2024 | 2,798.00 | -14.00 | -0.50% | 2,800.00 | 2,812.00 | 2,786.00 | 110,032 |
| May 08 2024 | 2,812.00 | 46.00 | 1.66% | 2,772.00 | 2,820.00 | 2,772.00 | 160,354 |
| May 07 2024 | 2,766.00 | 44.00 | 1.62% | 2,750.00 | 2,766.00 | 2,724.00 | 143,540 |
| May 03 2024 | 2,722.00 | 16.00 | 0.59% | 2,724.00 | 2,760.00 | 2,694.00 | 183,388 |
| May 02 2024 | 2,706.00 | -10.00 | -0.37% | 2,724.00 | 2,736.00 | 2,678.00 | 199,010 |
| May 01 2024 | 2,716.00 | -8.00 | -0.29% | 2,774.00 | 2,774.00 | 2,690.00 | 81,432 |
| Apr 30 2024 | 2,724.00 | -38.00 | -1.38% | 2,762.00 | 2,780.00 | 2,724.00 | 176,503 |
| Apr 29 2024 | 2,762.00 | 62.00 | 2.30% | 2,750.00 | 2,762.00 | 2,704.00 | 155,679 |
| Apr 26 2024 | 2,700.00 | 12.00 | 0.45% | 2,660.00 | 2,716.00 | 2,660.00 | 201,266 |
| Apr 25 2024 | 2,688.00 | -92.00 | -3.31% | 2,698.00 | 2,704.00 | 2,666.00 | 161,940 |
| Apr 24 2024 | 2,780.00 | -22.00 | -0.79% | 2,732.00 | 2,810.00 | 2,732.00 | 143,353 |
| Apr 23 2024 | 2,802.00 | 16.00 | 0.57% | 2,818.00 | 2,818.00 | 2,776.00 | 177,952 |
| Apr 22 2024 | 2,786.00 | 24.00 | 0.87% | 2,770.00 | 2,808.00 | 2,770.00 | 117,894 |
| Apr 19 2024 | 2,762.00 | -16.00 | -0.58% | 2,744.00 | 2,764.00 | 2,728.00 | 169,345 |
| Apr 18 2024 | 2,778.00 | 46.00 | 1.68% | 2,738.00 | 2,790.00 | 2,726.00 | 87,851 |
| Apr 17 2024 | 2,732.00 | -6.00 | -0.22% | 2,724.00 | 2,768.00 | 2,724.00 | 267,059 |
| Apr 16 2024 | 2,738.00 | -58.00 | -2.07% | 2,796.00 | 2,796.00 | 2,718.00 | 103,826 |
| Apr 15 2024 | 2,796.00 | 40.00 | 1.45% | 2,820.00 | 2,820.00 | 2,762.00 | 175,958 |
| Apr 12 2024 | 2,756.00 | -22.00 | -0.79% | 2,782.00 | 2,806.00 | 2,756.00 | 147,008 |
| Apr 11 2024 | 2,778.00 | 0.00 | 0.00% | 2,774.00 | 2,780.00 | 2,748.00 | 117,586 |
| Apr 10 2024 | 2,778.00 | 24.00 | 0.87% | 2,750.00 | 2,782.00 | 2,736.00 | 162,561 |
| Apr 09 2024 | 2,754.00 | -28.00 | -1.01% | 2,798.00 | 2,798.00 | 2,752.00 | 139,506 |
| Apr 08 2024 | 2,782.00 | -20.00 | -0.71% | 2,798.00 | 2,824.00 | 2,774.00 | 229,785 |
| Apr 05 2024 | 2,802.00 | -2.00 | -0.07% | 2,800.00 | 2,816.00 | 2,778.00 | 173,778 |
| Apr 04 2024 | 2,804.00 | -30.00 | -1.06% | 2,770.00 | 2,870.00 | 2,770.00 | 265,704 |
| Apr 03 2024 | 2,834.00 | 34.00 | 1.21% | 2,838.00 | 2,844.00 | 2,796.00 | 157,846 |
| Apr 02 2024 | 2,800.00 | -74.00 | -2.57% | 2,884.00 | 2,896.00 | 2,792.00 | 151,698 |
