GRG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 31 2025 | 2,152.00 | 32.00 | 1.51% | 2,118.00 | 2,158.00 | 2,102.00 | 335,779 |
Jan 30 2025 | 2,120.00 | 28.00 | 1.34% | 2,100.00 | 2,124.00 | 2,080.00 | 246,554 |
Jan 29 2025 | 2,092.00 | -56.00 | -2.61% | 2,168.00 | 2,168.00 | 2,092.00 | 301,248 |
Jan 28 2025 | 2,148.00 | -4.00 | -0.19% | 2,150.00 | 2,198.00 | 2,146.00 | 898,046 |
Jan 27 2025 | 2,152.00 | 42.00 | 1.99% | 2,112.00 | 2,166.00 | 2,092.00 | 290,796 |
Jan 24 2025 | 2,110.00 | 24.00 | 1.15% | 2,166.00 | 2,166.00 | 2,092.00 | 462,847 |
Jan 23 2025 | 2,086.00 | 26.00 | 1.26% | 2,066.00 | 2,090.00 | 2,038.00 | 1,485,451 |
Jan 22 2025 | 2,060.00 | -34.00 | -1.62% | 2,064.00 | 2,086.00 | 2,032.00 | 492,336 |
Jan 21 2025 | 2,094.00 | -90.00 | -4.12% | 2,192.00 | 2,194.00 | 2,086.00 | 824,579 |
Jan 20 2025 | 2,184.00 | -50.00 | -2.24% | 2,222.00 | 2,244.00 | 2,156.00 | 429,141 |
Jan 17 2025 | 2,234.00 | 14.00 | 0.63% | 2,222.00 | 2,234.00 | 2,198.00 | 277,093 |
Jan 16 2025 | 2,220.00 | 38.00 | 1.74% | 2,202.00 | 2,236.00 | 2,172.00 | 562,342 |
Jan 15 2025 | 2,182.00 | 68.00 | 3.22% | 2,142.00 | 2,182.00 | 2,126.00 | 372,777 |
Jan 14 2025 | 2,114.00 | 32.00 | 1.54% | 2,114.00 | 2,156.00 | 2,102.00 | 396,324 |
Jan 13 2025 | 2,082.00 | 0.00 | 0.00% | 2,084.00 | 2,104.00 | 2,028.00 | 951,999 |
Jan 10 2025 | 2,082.00 | -128.00 | -5.79% | 2,204.00 | 2,260.00 | 2,082.00 | 684,562 |
Jan 09 2025 | 2,210.00 | -416.00 | -15.84% | 2,480.00 | 2,508.00 | 2,210.00 | 1,624,909 |
Jan 08 2025 | 2,626.00 | -206.00 | -7.27% | 2,840.00 | 2,840.00 | 2,620.00 | 308,101 |
Jan 07 2025 | 2,832.00 | 32.00 | 1.14% | 2,796.00 | 2,832.00 | 2,774.00 | 133,932 |
Jan 06 2025 | 2,800.00 | 4.00 | 0.14% | 2,800.00 | 2,828.00 | 2,784.00 | 109,765 |
Jan 03 2025 | 2,796.00 | -14.00 | -0.50% | 2,808.00 | 2,808.00 | 2,788.00 | 68,297 |
Jan 02 2025 | 2,810.00 | 24.00 | 0.86% | 2,818.00 | 2,818.00 | 2,766.00 | 111,325 |
Dec 31 2024 | 2,786.00 | 38.00 | 1.38% | 2,740.00 | 2,786.00 | 2,740.00 | 27,481 |
Dec 30 2024 | 2,748.00 | -12.00 | -0.43% | 2,800.00 | 2,800.00 | 2,734.00 | 78,603 |
Dec 27 2024 | 2,760.00 | -14.00 | -0.50% | 2,756.00 | 2,766.00 | 2,750.00 | 58,718 |
Dec 24 2024 | 2,774.00 | 44.00 | 1.61% | 2,770.00 | 2,774.00 | 2,738.00 | 32,026 |
Dec 23 2024 | 2,730.00 | -36.00 | -1.30% | 2,748.00 | 2,748.00 | 2,722.00 | 75,074 |
Dec 20 2024 | 2,766.00 | 4.00 | 0.14% | 2,742.00 | 2,770.00 | 2,742.00 | 283,404 |
Dec 19 2024 | 2,762.00 | -32.00 | -1.15% | 2,760.00 | 2,782.00 | 2,746.00 | 186,666 |
Dec 18 2024 | 2,794.00 | 16.00 | 0.58% | 2,766.00 | 2,802.00 | 2,766.00 | 59,680 |
Dec 17 2024 | 2,778.00 | -38.00 | -1.35% | 2,756.00 | 2,812.00 | 2,756.00 | 374,922 |
Dec 16 2024 | 2,816.00 | -18.00 | -0.64% | 2,798.00 | 2,834.00 | 2,798.00 | 94,251 |
Dec 13 2024 | 2,834.00 | 52.00 | 1.87% | 2,806.00 | 2,846.00 | 2,806.00 | 134,348 |
Dec 12 2024 | 2,782.00 | -6.00 | -0.22% | 2,796.00 | 2,798.00 | 2,762.00 | 164,980 |
Dec 11 2024 | 2,788.00 | 0.00 | 0.00% | 2,774.00 | 2,798.00 | 2,774.00 | 131,091 |
Dec 10 2024 | 2,788.00 | 8.00 | 0.29% | 2,770.00 | 2,796.00 | 2,770.00 | 195,510 |
Dec 09 2024 | 2,780.00 | 22.00 | 0.80% | 2,800.00 | 2,800.00 | 2,742.00 | 313,005 |
Dec 06 2024 | 2,758.00 | 10.00 | 0.36% | 2,798.00 | 2,798.00 | 2,726.00 | 81,723 |
Dec 05 2024 | 2,748.00 | -10.00 | -0.36% | 2,744.00 | 2,768.00 | 2,744.00 | 101,220 |
Dec 04 2024 | 2,758.00 | -4.00 | -0.14% | 2,792.00 | 2,792.00 | 2,734.00 | 131,989 |
Dec 03 2024 | 2,762.00 | 46.00 | 1.69% | 2,722.00 | 2,778.00 | 2,722.00 | 125,969 |
Dec 02 2024 | 2,716.00 | 14.00 | 0.52% | 2,702.00 | 2,724.00 | 2,686.00 | 208,375 |
Nov 29 2024 | 2,702.00 | 2.00 | 0.07% | 2,698.00 | 2,718.00 | 2,688.00 | 147,724 |
Nov 28 2024 | 2,700.00 | 2.00 | 0.07% | 2,704.00 | 2,720.00 | 2,694.00 | 96,936 |
Nov 27 2024 | 2,698.00 | 20.00 | 0.75% | 2,684.00 | 2,704.00 | 2,676.00 | 357,520 |
Nov 26 2024 | 2,678.00 | -28.00 | -1.03% | 2,690.00 | 2,704.00 | 2,676.00 | 81,269 |
Nov 25 2024 | 2,706.00 | -8.00 | -0.29% | 2,716.00 | 2,746.00 | 2,682.00 | 264,661 |
Nov 22 2024 | 2,714.00 | 72.00 | 2.73% | 2,652.00 | 2,714.00 | 2,650.00 | 135,916 |
Nov 21 2024 | 2,642.00 | -6.00 | -0.23% | 2,600.00 | 2,654.00 | 2,600.00 | 196,256 |
Nov 20 2024 | 2,648.00 | -10.00 | -0.38% | 2,646.00 | 2,670.00 | 2,640.00 | 571,374 |
Nov 19 2024 | 2,658.00 | 14.00 | 0.53% | 2,650.00 | 2,658.00 | 2,608.00 | 243,654 |
Nov 18 2024 | 2,644.00 | -8.00 | -0.30% | 2,642.00 | 2,672.00 | 2,642.00 | 198,664 |
Nov 15 2024 | 2,652.00 | -2.00 | -0.08% | 2,632.00 | 2,678.00 | 2,632.00 | 372,588 |
Nov 14 2024 | 2,654.00 | 46.00 | 1.76% | 2,590.00 | 2,656.00 | 2,590.00 | 167,795 |
Nov 13 2024 | 2,608.00 | -4.00 | -0.15% | 2,612.00 | 2,632.00 | 2,580.00 | 393,154 |
Nov 12 2024 | 2,612.00 | -56.00 | -2.10% | 2,638.00 | 2,644.00 | 2,612.00 | 289,009 |
Nov 11 2024 | 2,668.00 | 30.00 | 1.14% | 2,638.00 | 2,686.00 | 2,638.00 | 1,014,294 |
Nov 08 2024 | 2,638.00 | -168.00 | -5.99% | 2,674.00 | 2,724.00 | 2,594.00 | 462,500 |
Nov 07 2024 | 2,806.00 | 12.00 | 0.43% | 2,812.00 | 2,820.00 | 2,756.00 | 171,953 |
Nov 06 2024 | 2,794.00 | 4.00 | 0.14% | 2,812.00 | 2,848.00 | 2,784.00 | 252,629 |
Nov 05 2024 | 2,790.00 | 18.00 | 0.65% | 2,812.00 | 2,812.00 | 2,754.00 | 267,766 |
Nov 04 2024 | 2,772.00 | 6.00 | 0.22% | 2,756.00 | 2,794.00 | 2,756.00 | 152,244 |