ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
Dow Jones
44,303.40
-0.99%
Brent Oil
74.565
0.00%
Bitcoin
97,223.85
0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greggs Plc (GRG) Quote

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
2,092.00
-50.00
(-2.33%)
Closed February 09 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2,092.00
Bid
2,100.00
Ask
2,104.00
Volume
344,435
2,100.00 Day's Range 2,146.00
2,028.00 52 Week Range 3,250.00
Market Cap
2.139B
Previous Close
2,142.00
Open
2,134.00
Last Trade
3
@
2120
(O)
Last Trade Time
Financial Volume
7,238,157p
VWAP
2,101.458
Average Volume (3m)
312,712
Shares Outstanding
102,255,675
Dividend Yield
3.11%
PE Ratio
15.10
Earnings Per Share (EPS)
1.39
Revenue
1.81B
Net Profit
142.5M

About Greggs Plc

Sector
Bakeries-retail
Industry
Food Stores
Website
www.greggs.co.uk
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1988
Greggs Plc is listed in the Bakeries-retail sector of the London Stock Exchange with ticker GRG. The last closing price for Greggs was 2,142p. Over the last year, Greggs shares have traded in a share price range of 2,028.00p to 3,250.00p.

Greggs currently has 102,255,675 shares outstanding. The market capitalization of Greggs is £2.19 billion. Greggs has a price to earnings ratio (PE ratio) of 15.10.

Ask ADVFN Intelligence (AI)

GRG Latest News

More News

Greggs PLC Notice of Preliminary Results

Greggs PLC 06 February 2025   6 February 2025   GREGGS plc   NOTICE OF PRELIMINARY RESULTS   Greggs plc, a leading UK food-on-the-go retailer, will announce its Preliminary Results for the 52...

February 06 2025
RNS Regulatory News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 13 January 2025   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the...

January 13 2025
RNS Regulatory News

Greggs cites lower consumer confidence as fourth-quarter growth slows

Greggs PLC on Thursday backed annual guidance despite sales growth slowing in the fourth quarter of the year. The Ne ...

January 09 2025
Alliance News

Greggs PLC Q4 Trading Update

Greggs PLC 09 January 2025       9 January 2025   GREGGS PLC ("Greggs" or the "Company")   Q4 TRADING UPDATE   GOOD PROGRESS AND RECORD £2 BILLION SALES   Q4 highlights   ·    Financial year...

January 09 2025
RNS Regulatory News

Greggs PLC Notice of Trading Update

Greggs PLC 12 December 2024   12 December 2024   GREGGS plc NOTICE OF TRADING UPDATE   Greggs plc, a leading UK food-on-the-go retailer, will announce its fourth quarter trading update on...

December 12 2024
RNS Regulatory News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 24 October 2024       Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the...

October 24 2024
RNS Regulatory News

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

The following is a round-up of share dealings by London-listed company directors and managers announced this month an ...

October 12 2024
Alliance News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 10 October 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the...

October 10 2024
RNS Regulatory News

TOP NEWS: Greggs backs outlook but sales growth cools in third quarter

Greggs PLC on Tuesday reported a double-digit sales increase in the third quarter, although the pace of growth slowed ...

October 01 2024
Alliance News

Greggs PLC Q3 Trading Update

Greggs PLC 01 October 2024     1 October 2024   GREGGS PLC ("Greggs" or the "Company")   Q3 TRADING UPDATE   Further good progress, full year outlook unchanged     Q3 highlights   ·    Total...

October 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-26-1.227573182252118218620782533092135.02477131DE
4-112-5.081669691472204226020284971322121.28387417DE
12-540-20.51671732522632284620283127122340.91632554DE
26-1016-32.68983268983108325020282583382610.77916849DE
52-608-22.51851851852700325020282310092708.78933869DE
156-607-22.48981104112699325016503014102455.08911847DE
260-148-6.607142857142240344311133536942223.16267302DE

GRG - Frequently Asked Questions (FAQ)

What is the current Greggs share price?
The current share price of Greggs is 2,092.00p
How many Greggs shares are in issue?
Greggs has 102,255,675 shares in issue
What is the market cap of Greggs?
The market capitalisation of Greggs is GBP 2.19B
What is the 1 year trading range for Greggs share price?
Greggs has traded in the range of 2,028.00p to 3,250.00p during the past year
What is the PE ratio of Greggs?
The price to earnings ratio of Greggs is 15.1
What is the cash to sales ratio of Greggs?
The cash to sales ratio of Greggs is 1.19
What is the reporting currency for Greggs?
Greggs reports financial results in GBP
What is the latest annual turnover for Greggs?
The latest annual turnover of Greggs is GBP 1.81B
What is the latest annual profit for Greggs?
The latest annual profit of Greggs is GBP 142.5M
What is the registered address of Greggs?
The registered address for Greggs is GREGGS HOUSE, QUORUM BUSINESS PARK, NEWCASTLE UPON TYNE, NE12 8BU
What is the Greggs website address?
The website address for Greggs is www.greggs.co.uk
Which industry sector does Greggs operate in?
Greggs operates in the FOOD STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
fliper fliper 4 minutes ago
Fridays filing fwiw:
https://www.otcmarkets.com/filing/html?id=18167517&guid=mf0-kqyAqwruQOh
HADV
janice shell janice shell 6 minutes ago
Nice, dear. And today a federal judge gave Musk and his DOGEbags the smackdown they've been asking for.

So one of those DOGEbags spent a good deal of time posting on the social media, "I was a white supremacist before it was cool!" and other repellent stuff. Musk chuckled and said boy
igotthemojo igotthemojo 8 minutes ago
"As of December 31, 2023, there was $2,617,211 in loan interest"

nope...there was $1.6 mil in outstanding LOANS (not interest)...

"As of December 31, 2024, there was a preliminary and unaudited $304,545 in loan interest"

correct...$304,545 in INTEREST acc
KBLB
lovethatgreen lovethatgreen 9 minutes ago
Thia account is suspended until Nov 2027
RITE
cptbac cptbac 10 minutes ago
Exactly.
NWBO
janice shell janice shell 13 minutes ago
By the way, I just watched that video. What on earth presumably makes you believe I think this country is okay, and going in the right direction?

I should have imagined that you'd understood from my many posts that I think we're headed to hell in a handbasket. Unlike you, I do not fe
StocktonCA StocktonCA 16 minutes ago
this bill is on the current Congress' calender to be discussed sometime before the end of Feb

Shown Here:
Introduced in Senate (03/28/2023)

Setting Consumer Standards for Lithium-Ion Batteries Act

This bill requires the Consumer Product Safety Comm
TORVF
Chachang1 Chachang1 19 minutes ago
It's nearly March. This stock has a history of running hard in March. First the float gets soaked up cheap which we have been seeing happening. Next, the Company will put out press and other media. Watch for this as they have been silent. Then boom, a run. As Florida stated he ran this from down her
RLTR
StocktonCA StocktonCA 20 minutes ago
Shown Here:
Introduced in Senate (03/28/2023)

Setting Consumer Standards for Lithium-Ion Batteries Act

This bill requires the Consumer Product Safety Commission to issue a consumer product safety standard for rechargeable lithium-ion batteries used in micromobili
KULR
TightCoil TightCoil 24 minutes ago
Remember Buffett's Famous Fannie Fumble -
How he always wanted to own "The Lion's Share,"
of FNMA...Aah, What Might Have Been - What
Could Have Been....now gone...or is it?
FNMA
Chachang1 Chachang1 24 minutes ago
Some guys in one of my groups were talking about a major partnership with Ecite that will put this worldwide. Supposedly a bigger player than Lucid.
VAPR
janice shell janice shell 31 minutes ago
Looks to me like a lot of neo fascist, antisemitic claptrap, but hey, I guess I'm just too old to appreciate the return of Mussolini in the form of Orban.

Nonetheless, I'm the one with the Ph.D., not you.
timmins4 timmins4 32 minutes ago
You are correct, Honore has no use for Trump.
AGSS
facts_matter14 facts_matter14 36 minutes ago
No matter who wins the Super Bowl, POSRMX bag holders are still the losers, and we all know who the biggest one is after “borrowing” all those shares……

Fly Eagles Fly

Lie Maxine Li-e






.



SRMX
thecrusher2011 thecrusher2011 39 minutes ago
It's a very clear choice all over the world, globalism and the great reset.......vs. the great awakening. If you've read any Russian philosophy or heck Russian writing for that matter i.e. Dostoevsky. You're amazed at the brilliance of these people. Maybe that's why they're so good at chess. At any
Dallas-Cowboys Dallas-Cowboys 46 minutes ago
Jab that is a shame I'm sure I've told this before, Sprycell posted on the Tell board many times about TGLO in the spring of 2018. I remember on a Saturday coming to the TGLO board spending a lot of time reading back posts trying to do DD it was hard not a lot of info outside of the board. The feeli
TGLO
onehundredmph onehundredmph 50 minutes ago
👍️😂😉
CRGP
arizona1 arizona1 56 minutes ago
West Virginia, the most obese state, now can’t afford weight loss drugs
https://www.wtrf.com/west-virginia/west-virginia-the-most-obese-state-now-cant-afford-weight-loss-drugs/

West Virginia: Most fentanyl overdoses, most obese, most uneducated, most illiterate, worst infrastr
janice shell janice shell 56 minutes ago
I have not. But I can guarantee you I would be repelled by what Dugin stands for.
janice shell janice shell 57 minutes ago
What? I've never told anyone how to raise kids. As an only child, the only thing I know about children is what I know because I once was one.

Though I admit I'm sometimes surprised by what many parents have evidently forgotten about that. For example, that if you get all huffy and st
chereb19 chereb19 58 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL

Your Recent History

LSE
GRG
Greggs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads