ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,466.07
-1.61%
US Tech 100
18,743.60
-2.50%
Dow Jones
39,962.78
-0.98%
Brent Oil
80.315
-0.57%
Bitcoin
66,641.86
1.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greggs Plc (GRG) Quote

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
2,848.00
-18.00
( -0.63% )
Updated: 10:51:28
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2,848.00
Bid
2,846.00
Ask
2,850.00
Volume
36,341
2,822.00 Day's Range 2,860.00
2,248.00 52 Week Range 2,976.00
Market Cap
2.912B
Previous Close
2,866.00
Open
2,822.00
Last Trade
35
@
2848.04
(O)
Last Trade Time
10:51:52
Financial Volume
1,036,196p
VWAP
2,851.3139
Average Volume (3m)
182,016
Shares Outstanding
102,255,675
Dividend Yield
2.18%
PE Ratio
20.42
Earnings Per Share (EPS)
1.39
Revenue
1.81B
Net Profit
142.5M

About Greggs Plc

Sector
Bakeries-retail
Industry
Food Stores
Website
www.greggs.co.uk
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1988
Greggs Plc is listed in the Bakeries-retail sector of the London Stock Exchange with ticker GRG. The last closing price for Greggs was 2,866p. Over the last year, Greggs shares have traded in a share price range of 2,248.00p to 2,976.00p.

Greggs currently has 102,255,675 shares outstanding. The market capitalization of Greggs is £2.93 billion. Greggs has a price to earnings ratio (PE ratio) of 20.42.

GRG Latest News

More News

Greggs PLC Notice of Interim Results

Greggs PLC 27 June 2024   27 June 2024   GREGGS plc NOTICE OF INTERIM RESULTS   Greggs plc, a leading UK food-on-the-go retailer, will announce its Interim Results for the 26 weeks ended 29...

June 27 2024
RNS Regulatory News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 17 June 2024       Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the...

June 17 2024
RNS Regulatory News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 07 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them Greggs plc (the...

June 07 2024
RNS Regulatory News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 05 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them Greggs plc (the...

June 05 2024
RNS Regulatory News

Greggs PLC Analyst and Investor Site Visit

Greggs PLC 16 May 2024   16 May 2024 GREGGS PLC ("Greggs" or the "Company")   ANALYST AND INVESTOR SITE VISIT   Greggs plc, a leading UK food-on-the-go retailer, will today host a site visit...

May 16 2024
RNS Regulatory News

Greggs PLC Result of AGM

Greggs PLC 15 May 2024   Greggs plc Results of Annual General Meeting Legal Entity Identifier: 213800I71QMUFJ64IW20 At the 2024 Annual General Meeting held on 15 May 2024, all resolutions put...

May 15 2024
RNS Regulatory News

Greggs sights opportunities to expand operations throughout 2024

Greggs PLC on Tuesday reported continued progress as the company further develops its capacity across the UK. The Ne ...

May 14 2024
Alliance News

Greggs PLC Trading Update

Greggs PLC 14 May 2024   14 May 2024   GREGGS PLC ("Greggs" or the "Company")   TRADING UPDATE   Continued strategic and operational progress; building capacity for further growth in the UK  ...

May 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-1.042390548992878289828122129522863.45599298DE
4280.9929078014182820297426981823942843.50850276DE
12742.667627974042774297626781820162849.6764601DE
261806.746626686662668297625402026452799.89078883DE
52983.563636363642750297622482576332621.4377415DE
1561615.991812430222687344316503046182508.01809416DE
26045819.16317991632390344311133755282169.79470414DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.24
(214.56%)
73.19M
SLNASelina Hospitality PLC
$ 0.0545
(109.62%)
547.66M
DRMADermata Therapeutics Inc
$ 2.57
(97.69%)
51.28M
CREVCarbon Revolution Public Ltd
$ 10.82
(73.95%)
149.67k
BBLGBone Biologics Corporation
$ 2.1598
(72.78%)
31.89M
NXTTNext Technology Holding Inc
$ 2.73
(-53.09%)
189.67k
NUWENewellis Inc
$ 2.60
(-37.35%)
729.23k
ATPCAgape ATP Corporation
$ 0.1418
(-34.05%)
4.01M
CONNConns Inc
$ 0.37
(-27.02%)
2.29M
LITMSnow Lake Resources Ltd
$ 0.73
(-24.59%)
4.32M
SLNASelina Hospitality PLC
$ 0.0538
(106.92%)
544.16M
SGMOSangamo Therapeutics Inc
$ 0.5863
(46.10%)
136.95M
NUZENuZee Inc
$ 3.25
(215.53%)
67.01M
NVDANVIDIA Corporation
$ 118.3866
(-3.43%)
61.26M
TSLATesla Inc
$ 216.9694
(-11.94%)
61.06M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
WHOEVER THINKS THIS GARBAGE WILL RUN NEEDS TO SEEK SOME HELP
SGMO
FFFacts FFFacts 4 minutes ago
You can't refute my facts so you switch to insults and irrelevancy. Classic.
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Amazing
STRG
Laxmifraud Laxmifraud 4 minutes ago
ITUP share 0.0001 ?😂
Where did you get this? NTSC listings 😂 in dream
ITUP
SkeBallLarry SkeBallLarry 4 minutes ago
Blues of People >

https://youtu.be/3hGSqqhhokE
SloGin SloGin 4 minutes ago
I did that ALLOT!! Today Im buying the dip! 😀

Its called profit taking as you described! Its normal healthy trading!

$GO HIRU!!!
GO HIRU
Smartypants2 Smartypants2 4 minutes ago
Of course XTI denies owing XERI any compensation. If they admitted it, they would be testifying against themselves. And, once again, the XTI lawsuit has NOTHING to do with the shares XTI has set aside for XERI as a result of the $5.4 million that almost everyone else understands was invested in the
XERI
SkeBallLarry SkeBallLarry 5 minutes ago
Dorothy Moore - Since I Don't Have You >

https://youtu.be/icSlJtfw59I
SkeBallLarry SkeBallLarry 5 minutes ago
ZZ Hill & Dorothy Moore >

https://youtu.be/gZKlTKnpOdI
ChannelTrader ChannelTrader 5 minutes ago
Trump Reveals What Biden Said To Him After Assassination Attempt

Story & tweets ...

https://truthpress.com/news/trump-reveals-what-biden-said-to-him-after-assassination-attempt/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-democrat-resigns
TrendTrade2016 TrendTrade2016 5 minutes ago
YOU AND YOUR FELLO CLOWN BUDDY MADE COMPLETE FOOLS OF YOURSELVES YET AGAIN...ITS AUGUST DUMMY GOING INTO SEPT OCT...ANYONE WITH HALF A BRAIN KNOWS WHERE WE GO FROM HERE
SGMO
dinogreeves dinogreeves 5 minutes ago
They wouldn't be hiring, if they don't have some solid sales in the pipeline or huge financial backer. No way, no how.

https://onestopsystems.com/pages/open-positions
OSS
vlispxpert vlispxpert 5 minutes ago
All I know is I am now full bear again...this was a very huge breakdown of key support today...I will be pulling in cash in both 401k & Trading account...that being said, I think silver/gold about to go full crazy...shit is bad out there, VERY bad, I think it's all about to unravel soon...hearing re
SkeBallLarry SkeBallLarry 5 minutes ago
Curtis Mayfield - So In Love >

https://youtu.be/peChXys7FcY
gorbec1 gorbec1 6 minutes ago
Buy low sell high isn’t that the rule
MCIC
stevensander stevensander 6 minutes ago
The company not dumping shares
MAXN
ipiros ipiros 6 minutes ago
SHIRU (biz as usual)OTC Q2 report will be released shortly! (Running it thru legal review now) SHIRU Q3 co report should reflect the Australia mining ops and $$$ mill revs & $$ profit! Indeed exciting times for $HIRU. Stay tuned for official co tweet re Q2 release. GLTA!

MM GROUP
HIRU
shoondale shoondale 6 minutes ago
Prepare your money to buy Skwyerz' new QD stock issuance emerging from bankruptcy. Per Scamber,
SloGin SloGin 6 minutes ago
HALIFAX!! Thats Canada! Miro go knock some sense into your fellow Canuck!

I think hes got frost bite!
HIRU
QuicKtip QuicKtip 6 minutes ago
$VINO announced that its luxury boutique hotel, Algodon Mansion, located in the heart of Buenos Aires, is now showcasing new works from Eduardo Hoffmann, one of Argentina's most acclaimed artists, as part of its permanent collection. https://finance.yahoo.com/news/gaucho-holdings-unveils-eduardo-hof
VINO
QuicKtip QuicKtip 6 minutes ago
$VINO announced that its luxury boutique hotel, Algodon Mansion, located in the heart of Buenos Aires, is now showcasing new works from Eduardo Hoffmann, one of Argentina's most acclaimed artists, as part of its permanent collection. https://finance.yahoo.com/news/gaucho-holdings-unveils-eduardo-hof
VINO
BullNBear52 BullNBear52 7 minutes ago
That too but it's a story for a different place.

Your Recent History

LSE
GRG
Greggs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved