Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

3,160.00

2.00

(0.06%)

Closed August 29 11:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:14	2774.0	1	O	2762.0	2766.0	Buy		170,170	833	LSE
11:53:04	2774.0	3	O	2762.0	2766.0	Buy		170,169	832	LSE
11:47:07	2774.046	1782	O	2762.0	2766.0	Buy		170,166	831	LSE
11:35:16	2772.0	642	O	2762.0	2766.0	Buy		168,384	830	LSE
11:35:16	2772.0	75	O	2762.0	2766.0	Buy		167,742	829	LSE
11:35:16	2772.0	2	O	2762.0	2766.0	Buy		167,667	828	LSE
11:35:16	2772.0	9	O	2762.0	2766.0	Buy		167,665	827	LSE
11:35:16	2772.0	9	O	2762.0	2766.0	Buy		167,656	826	LSE
11:35:16	2772.0	15	O	2762.0	2766.0	Buy		167,647	825	LSE
11:35:16	2772.0	30	O	2762.0	2766.0	Buy		167,632	824	LSE
11:35:16	2772.0	40	O	2762.0	2766.0	Buy		167,602	823	LSE
11:35:16	2772.0	129	O	2762.0	2766.0	Buy		167,562	822	LSE
11:35:16	2772.0	129	O	2762.0	2766.0	Buy		167,433	821	LSE
11:35:16	2772.0	161	O	2762.0	2766.0	Buy		167,304	820	LSE
11:35:16	2772.0	163	O	2762.0	2766.0	Buy		167,143	819	LSE
11:35:16	2772.0	170	O	2762.0	2766.0	Buy		166,980	818	LSE
11:35:16	2772.0	348	O	2762.0	2766.0	Buy		166,810	817	LSE
11:35:16	2772.0	1355	O	2762.0	2766.0	Buy		166,462	816	LSE
11:35:16	2772.0	2919	O	2762.0	2766.0	Buy		165,107	815	LSE
11:35:15	2772.0	68	O	2762.0	2766.0	Buy		162,188	814	LSE
11:35:15	2772.0	67737	UT	2762.0	2766.0	Buy		162,120	813	LSE
11:29:31	2762.0	1	AT	2762.0	2766.0	Sell		94,383	812	LSE
11:29:25	2766.0	95	AT	2762.0	2766.0	Buy		94,382	811	LSE
11:29:24	2764.0	1169	AT	2764.0	2766.0	Sell		94,287	810	LSE
11:29:24	2764.0	142	AT	2764.0	2768.0	Sell		93,118	809	LSE
11:29:24	2764.0	83	AT	2764.0	2768.0	Sell		92,976	808	LSE
11:29:24	2764.0	897	AT	2764.0	2768.0	Sell		92,893	807	LSE
11:29:24	2764.0	153	AT	2764.0	2768.0	Sell		91,996	806	LSE
11:29:24	2764.0	66	AT	2764.0	2768.0	Sell		91,843	805	LSE
11:29:24	2764.0	325	AT	2764.0	2768.0	Sell		91,777	804	LSE
11:29:24	2764.0	3	AT	2764.0	2768.0	Sell		91,452	803	LSE
11:29:24	2764.0	178	AT	2764.0	2768.0	Sell		91,449	802	LSE
11:29:24	2764.0	48	AT	2764.0	2768.0	Sell		91,271	801	LSE
11:29:24	2764.0	17	AT	2764.0	2768.0	Sell		91,223	800	LSE
11:28:37	2765.68	367	O	2764.0	2768.0	Sell		91,206	799	LSE
11:28:15	2766.04	50	O	2764.0	2768.0	Buy		90,839	798	LSE
11:28:12	2764.0	53	AT	2764.0	2768.0	Sell		90,789	797	LSE
11:28:12	2764.0	14	AT	2764.0	2768.0	Sell		90,736	796	LSE
11:27:18	2767.281	105	O	2764.0	2768.0	Buy		90,722	795	LSE
11:27:13	2767.502	19	O	2764.0	2768.0	Buy		90,617	794	LSE
11:27:06	2766.0	75	AT	2764.0	2766.0	Buy		90,598	793	LSE
11:27:06	2766.0	75	AT	2764.0	2766.0	Buy		90,523	792	LSE
11:27:06	2766.0	57	AT	2766.0	2770.0	Sell		90,448	791	LSE
11:27:06	2766.0	14	AT	2766.0	2770.0	Sell		90,391	790	LSE
11:27:06	2766.0	14	AT	2766.0	2770.0	Sell		90,377	789	LSE
11:27:01	2768.0	19	AT	2766.0	2768.0	Buy		90,363	788	LSE
11:27:01	2768.0	131	AT	2766.0	2768.0	Buy		90,344	787	LSE
11:27:01	2768.0	22	AT	2768.0	2772.0	Sell		90,213	786	LSE
11:27:01	2768.0	3	AT	2768.0	2772.0	Sell		90,191	785	LSE
11:27:01	2768.0	16	AT	2768.0	2772.0	Sell		90,188	784	LSE
11:27:01	2768.0	100	AT	2768.0	2772.0	Sell		90,172	783	LSE
11:27:01	2768.0	17	AT	2768.0	2772.0	Sell		90,072	782	LSE
11:27:01	2768.0	65	AT	2768.0	2772.0	Sell		90,055	781	LSE
11:27:01	2768.0	10	AT	2768.0	2772.0	Sell		89,990	780	LSE
11:24:48	2772.0	66	O	2768.0	2772.0	Buy		89,980	779	LSE
11:23:12	2769.749	45	O	2768.0	2772.0	Sell		89,914	778	LSE
11:21:32	2770.0	71	O	2768.0	2772.0			89,869	777	LSE
11:21:22	2769.853	209	O	2768.0	2772.0	Sell		89,798	776	LSE
11:20:47	2770.04	179	O	2768.0	2772.0	Buy		89,589	775	LSE
11:19:21	2770.0	16	O	2768.0	2772.0			89,410	774	LSE
11:19:16	2772.0	1	O	2768.0	2772.0	Buy		89,394	773	LSE
11:18:48	2770.0	73	AT	2766.0	2770.0	Buy		89,393	772	LSE
11:18:48	2770.0	83	AT	2766.0	2770.0	Buy		89,320	771	LSE
11:18:26	2772.0	1	O	2766.0	2770.0	Buy		89,237	770	LSE
11:18:05	2769.548	14	O	2766.0	2770.0	Buy		89,236	769	LSE
11:16:39	2765.808	47	O	2766.0	2770.0	Sell		89,222	768	LSE
11:15:05	2768.0	1	AT	2768.0	2770.0	Sell		89,175	767	LSE
11:15:05	2768.0	2	AT	2768.0	2772.0	Sell		89,174	766	LSE
11:15:05	2768.0	7	AT	2768.0	2772.0	Sell		89,172	765	LSE
11:15:05	2768.0	100	AT	2768.0	2772.0	Sell		89,165	764	LSE
11:15:02	2770.0	6	AT	2770.0	2772.0	Sell		89,065	763	LSE
11:14:00	2770.0	25	O	2768.0	2772.0			89,059	762	LSE
11:13:04	2767.562	26	O	2768.0	2772.0	Sell		89,034	761	LSE
11:12:32	2772.0	1	O	2768.0	2772.0	Buy		89,008	760	LSE
11:12:05	2770.0	23	AT	2770.0	2772.0	Sell		89,007	759	LSE
11:11:55	2772.0	1	O	2768.0	2772.0	Buy		88,984	758	LSE
11:11:52	2769.06	7	O	2766.0	2772.0	Buy		88,983	757	LSE
11:11:23	2765.081	51	O	2766.0	2772.0	Sell		88,976	756	LSE
11:11:12	2765.081	54	O	2768.0	2772.0	Sell		88,925	755	LSE
11:10:45	2770.0	75	AT	2766.0	2770.0	Buy		88,871	754	LSE
11:10:45	2770.0	36	AT	2766.0	2770.0	Buy		88,796	753	LSE
11:10:35	2768.0	31	AT	2764.0	2768.0	Buy		88,760	752	LSE
11:10:35	2768.0	67	AT	2764.0	2768.0	Buy		88,729	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions