ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
0.00%
US Tech 100
19,268.80
-0.12%
Dow Jones
40,421.36
0.00%
Brent Oil
80.85
-0.82%
Bitcoin
66,426.75
-1.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Grainger Plc (GRI) Quote

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
239.00
-2.00
( -0.83% )
Updated: 08:53:49
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
239.00
Bid
238.50
Ask
239.50
Volume
3,548,622
238.50 Day's Range 246.50
216.20 52 Week Range 278.20
Market Cap
1.787B
Previous Close
241.00
Open
246.50
Last Trade
100
@
239
(AT)
Last Trade Time
08:53:49
Financial Volume
8,502,335p
VWAP
239.5954
Average Volume (3m)
1,261,911
Shares Outstanding
741,557,495
Dividend Yield
2.89%
PE Ratio
69.28
Earnings Per Share (EPS)
0.03
Revenue
106.1M
Net Profit
25.6M

About Grainger Plc

Sector
Real Estate Investment Trust
Industry
Real Estate
Website
www.graingerplc.co.uk
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 241p. Over the last year, Grainger shares have traded in a share price range of 216.20p to 278.20p.

Grainger currently has 741,557,495 shares outstanding. The market capitalization of Grainger is £1.79 billion. Grainger has a price to earnings ratio (PE ratio) of 69.28.

GRI Latest News

More News

Grainger says new UK housing proposals give "greater certainty"

Grainger PLC welcomed planning and rent reform policies set out by the new Labour government on Wednesday, which the ...

July 17 2024
Alliance News

Grainger PLC Grainger welcomes plans set out in King's Speech

Grainger PLC 17 July 2024   17 JULY 2024     Grainger welcomes planning and rent reform plans set out in King's Speech     Grainger plc, the UK's largest listed residential landlord with a...

July 17 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 15 July 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

July 15 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 05 June 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

June 05 2024
RNS Regulatory News

Grainger swings to half-year loss on valuation hit but ups payout

Grainger PLC on Thursday hailed a "strong operating performance" but reported a swing to a first-half loss on a valua ...

May 16 2024
Alliance News

Grainger PLC Half year financial results

Grainger PLC 16 May 2024   16 May 2024   Grainger plc   Half year financial results for the six months ended 31 March 2024    A platform delivering compounding growth § Net rental income +11...

May 16 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 09 May 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The Company...

May 09 2024
RNS Regulatory News

Grainger PLC Total Voting Rights

Grainger PLC 01 May 2024       Grainger plc (the "Company")   Voting Rights and Capital     In accordance with the Disclosure Guidance and Transparency Rules 5.6.1, The Company announces that...

May 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-3.62903225806248251.5238670885245.3290082DE
4-2.5-1.03519668737241.5251.5231.51473940240.84541289DE
12-16-6.27450980392255276231.51261911245.48161189DE
26-24-9.12547528517263276231.51390401252.80819649DE
52-16.2-6.34796238245255.2278.2216.21429972251.56595671DE
156-52.6-18.0384087791291.6340202.81344406264.07953541DE
2602.61.09983079526236.4341.81901415829271.61060003DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATPCAgape ATP Corporation
$ 0.4385
(206.64%)
35.47M
WRNTWarrantee Inc
$ 0.6165
(111.86%)
46.25M
GPAKGamer Pakistan Inc
$ 0.3257
(96.09%)
36.43M
NMHINatures Miracle Holding Inc
$ 0.5465
(56.14%)
13.56M
ADILAdial Pharmaceuticals Inc
$ 1.50
(41.51%)
14.37M
JAGXJaguar Health Inc
$ 1.48
(-65.34%)
3.6M
RNAZTransCode Therapeutics Inc
$ 0.30
(-62.15%)
1.66M
MIRAMIRA Pharmaceuticals Inc
$ 3.60
(-28.14%)
6.23M
BREABrera Holdings PLC
$ 0.565
(-23.35%)
1.98M
XCURExicure Inc
$ 0.4042
(-19.13%)
72.88k
WRNTWarrantee Inc
$ 0.62
(113.06%)
46.28M
GPAKGamer Pakistan Inc
$ 0.3257
(96.09%)
36.43M
ATPCAgape ATP Corporation
$ 0.4369
(205.52%)
35.48M
WBUYWeBuy Global Ltd
$ 0.1795
(11.56%)
18.06M
ADILAdial Pharmaceuticals Inc
$ 1.51
(42.45%)
14.39M

Discussion

View Full Feed
jimmybob jimmybob 55 seconds ago
Morning Watch List : https://www.optionmillionaires.com/july-23rd-2024-watch-list/

🚨 $SPOT
🚨 $ALGN
🚨 $SHW
🚨 $CGC
🚨 $TERN
🚨 #Stocks
ALGN CGC SHW
Tree Tree 59 seconds ago
Yep, it really was. Plus, was hoping to see history. LOL
georgie18 georgie18 1 minute ago
Good Morning...🥳
FatCatFenix FatCatFenix 1 minute ago
I’m not upset over VXIT… I’m in the GREEN riding free shares from the last run up.

Seeing your history you’re definitely upset over Business Warrior Corp (BZWR)
Ouch they’ve gone Expert Market and are Delinquent with the SEC.

Wow can you ever pick a winner!
BZWR VXIT
stressfreeliving stressfreeliving 1 minute ago
$HIRU. Huge potential here!
HIRU
Moonlazer Moonlazer 1 minute ago
That is; if it doesn't sell off immediately at open. This is why I always move in small amounts at a time. Hype is beating out trend.
TSLA
QuicKtip QuicKtip 1 minute ago
$AMPG announced the release of a Letter to Shareholders from its CEO/CTO Mr. Fawad Maqbool. https://finance.yahoo.com/news/amplitech-group-releases-letter-shareholders-123000696.html
AMPG
Smartypants2 Smartypants2 2 minutes ago
I never said the builder's testing would eliminate the need for certification by a third-party lab. I was referring to the fact that major builders (who often do their own in-house testing prior to certification) had already indicated interest in NEXBOARD -- and could facilitate the testing and cert
XERI
QuicKtip QuicKtip 2 minutes ago
$AMPG announced the release of a Letter to Shareholders from its CEO/CTO Mr. Fawad Maqbool. https://finance.yahoo.com/news/amplitech-group-releases-letter-shareholders-123000696.html
AMPG
cableguy cableguy 2 minutes ago
Agreed. RONN eom.
RONN
when in rome when in rome 2 minutes ago
You’re not a critic. Even critics don’t behave like you. You say nothing constructive. You are a basher. You are 100% negative
CEOS
Tomorrowneverknows Tomorrowneverknows 2 minutes ago
He is still in basher 101 class he hasn’t graduated yet
HIRU
deet49 deet49 2 minutes ago
Or 15x sales ...

https://www.frontier-enterprise.com/amd-signs-up-for-us665-million-acquisition-of-silo-ai/ AMD
AMD AMZN AXON
KPIFF-LDDFF KPIFF-LDDFF 2 minutes ago
I like the bit about government access + R&D but I’m not too familiar with spending in that department (US is crazy) but Canada I think is a bit “calmer”

https://www.reddit.com/r/EdgewaterWireless/s/l1iyp6CECQ
KPIFF
cintrix cintrix 2 minutes ago
UPS down over 10% on disappointing earnings. I can't believe I sold yesterday at 145.61. Total luck. Bought a few this morning. Will add if it drops even more.
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
HIRU filings out -- potential billion-dollar merger imminent!!!
HIRU
JoeMonte1 JoeMonte1 3 minutes ago
Falak has changed directions but has not given up. I know for a fact Filings were held up due to audits. I will hold my shares until end of year. I have a large chunk of gains I dont want to pay taxes on so PSPW will off set it. We are not dead yet.
PSPW
oilin07 oilin07 3 minutes ago
Lol nice try
BLLB
JRoon71 JRoon71 3 minutes ago
RMB, I'm still not ruling out the possibility that Cantor has been buying. Their buying limit has generally been 375,000 shares or less since mid-May, which is a pretty easy amount of shares to hide among even a low-volume day.
AMRN
Myth Myth 3 minutes ago
RIP Jerry Fuller

So many great songs, just on Ozzie And Harriet alone !

Among the hundreds of artists who recorded his 1,000-plus compositions were Reba McEntire, Gene Vincent, Cher, Glen Campbell, Ray Price, Don McLean, Sam Cooke, Ray Charles, Barbara Mandrell, Percy S
MR, MR, 3 minutes ago
Any day now thinks are going to change.
MONI
Merv77 Merv77 3 minutes ago
Maxn stock

https://www.marketwatch.com/tools/screener/short-interest?mod=side_nav
GME
FFFacts FFFacts 3 minutes ago
Your IQ is nowhere near mine.
Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
HIRU filings out -- potential billion-dollar merger imminent!!!
HIRU

Your Recent History

LSE
GRI
Grainger
TSXV
GFG
GFG Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved