ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,836.22
0.16%
US Tech 100
20,346.00
0.29%
Dow Jones
42,297.12
0.86%
Brent Oil
80.28
-0.42%
Bitcoin
94,535.00
0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Grainger Plc (GRI) Quote

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
215.50
1.00
(0.47%)
Closed January 13 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
215.50
Bid
215.00
Ask
216.50
Volume
1,508,064
212.50 Day's Range 215.50
212.50 52 Week Range 276.00
Market Cap
1.598B
Previous Close
214.50
Open
213.00
Last Trade
296645
@
214.5
(O)
Last Trade Time
Financial Volume
3,246,670p
VWAP
215.2873
Average Volume (3m)
1,785,069
Shares Outstanding
741,609,008
Dividend Yield
3.50%
PE Ratio
51.19
Earnings Per Share (EPS)
0.04
Revenue
118.2M
Net Profit
31.2M

About Grainger Plc

Sector
Real Estate Investment Trust
Industry
Real Estate
Website
www.graingerplc.co.uk/
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 214.50p. Over the last year, Grainger shares have traded in a share price range of 212.50p to 276.00p.

Grainger currently has 741,609,008 shares outstanding. The market capitalization of Grainger is £1.59 billion. Grainger has a price to earnings ratio (PE ratio) of 51.19.

Ask ADVFN Intelligence (AI)

GRI Latest News

More News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 08 January 2025   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

January 08 2025
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 23 December 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS...

December 23 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 23 December 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS...

December 23 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 19 December 2024   GRAINGER PLC ("GRAINGER" OR THE "COMPANY") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS GRANT...

December 19 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 19 December 2024   GRAINGER PLC ("GRAINGER" OR THE "COMPANY") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS GRANT...

December 19 2024
RNS Regulatory News

Grainger PLC Notice of AGM

Grainger PLC 13 December 2024    13 December 2024   Grainger plc ("Grainger" or the "Company")   Publication of the Notice of AGM 2025   Following the publication of our 2024 Annual Report and...

December 13 2024
RNS Regulatory News

Grainger PLC Total Voting Rights

Grainger PLC 10 December 2024     10 December 2024 Grainger plc (the "Company")   Total Voting Rights   In accordance with rule 5.6.1 of the Disclosure Guidance and Transparency Rules, the...

December 10 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 05 December 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

December 05 2024
RNS Regulatory News

TOP NEWS: Grainger ups dividend as profit jumps on demand for housing

Grainger PLC on Thursday celebrated the new UK government's rejection of rent controls, as it proposed a higher divid ...

November 21 2024
Alliance News

Grainger PLC Preliminary Full Year Financial Results

Grainger PLC 21 November 2024   21 November 2024   Grainger plc   Preliminary full year financial results for the twelve months ended 30 September 2024   Excellent performance Accelerating...

November 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.5-5.48245614035228228212.52057733218.01081996DE
4-11-4.85651214128226.5228.5212.51539674221.62447812DE
12-24.5-10.2083333333240243.5212.51785069227.97152612DE
26-33-13.2796780684248.5252.5212.51575062234.24572952DE
52-45.5-17.4329501916261276212.51530465243.403787DE
156-86.7-28.6896095301302.2315202.81410425251.93541356DE
260-84.5-28.1666666667300341.81901448735268.2321446DE

GRI - Frequently Asked Questions (FAQ)

What is the current Grainger share price?
The current share price of Grainger is 215.50p
How many Grainger shares are in issue?
Grainger has 741,609,008 shares in issue
What is the market cap of Grainger?
The market capitalisation of Grainger is GBP 1.59B
What is the 1 year trading range for Grainger share price?
Grainger has traded in the range of 212.50p to 276.00p during the past year
What is the PE ratio of Grainger?
The price to earnings ratio of Grainger is 51.19
What is the cash to sales ratio of Grainger?
The cash to sales ratio of Grainger is 13.52
What is the reporting currency for Grainger?
Grainger reports financial results in GBP
What is the latest annual turnover for Grainger?
The latest annual turnover of Grainger is GBP 118.2M
What is the latest annual profit for Grainger?
The latest annual profit of Grainger is GBP 31.2M
What is the registered address of Grainger?
The registered address for Grainger is CITYGATE, ST JAMES BOULEVARD, NEWCASTLE UPON TYNE, NE1 4JE
What is the Grainger website address?
The website address for Grainger is www.graingerplc.co.uk/
Which industry sector does Grainger operate in?
Grainger operates in the REAL ESTATE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLUBlue Star Capital Plc
8.25p
(230.00%)
2.73M
RCGHRc365 Holding Plc
3.25p
(54.76%)
8.11M
BTCVinanz Limited
22.50p
(34.33%)
872.26k
BANKFiinu Plc
0.65p
(30.00%)
2.26M
TM1Technology Minerals Plc
0.145p
(20.83%)
26.39M
NFXNuformix Plc
0.045p
(-25.00%)
157.31M
EYEEagle Eye Solutions Group Plc
362.00p
(-23.14%)
173.99k
GFINGfinity Plc
0.0625p
(-16.67%)
56.22M
JWNGJaywing Plc
0.525p
(-16.00%)
728.76k
SYMESupply@me Capital Plc
0.003p
(-14.29%)
133.24M
TRPTower Resources Plc
0.0355p
(-10.13%)
1.96B
ORCPOracle Power Plc
0.018p
(-5.26%)
300.79M
LLOYLloyds Banking Group Plc
53.28p
(0.76%)
193.8M
DGIDg Innovate Plc
0.0185p
(-7.50%)
171.19M
NFXNuformix Plc
0.045p
(-25.00%)
157.31M

Discussion

View Full Feed
HappyLibrarian HappyLibrarian 4 minutes ago
That being said, I don’t know how things work behind the curtain. Maybe if MHRA want to reject, rather than going through a CHM review, they can simply relay to the sponsor that they would recommend withdrawing/resubmitting. Who knows.


If so, any reasonable person who is a sha
NWBO
navycmdr navycmdr 4 minutes ago
Vijar Kohli on X ...

Pershing Square has owned $FNMA and $FMCC for a decade now. So over the weekend, I wrote a 1,500 word post on Fannie and Freddie for .@SeekingAlpha.

In it, I reviewed Bill's original 111-page investor deck from 2014 and highlighted the risks/reward
FMCC FNMA
Schrodingers Cat Schrodingers Cat 4 minutes ago
Jan 13 short volumes: CODX 9%, FLGT 57%, QDEL 45%, VERU 35%.
CODX VERU
cjstocksup cjstocksup 4 minutes ago
Soulless Servant Of Satan

» WATCH/SHARE THE LIVE X STREAM HERE:
https://x.com/RealAlexJones/status/1878941798942363833
BottomBounce BottomBounce 5 minutes ago
$NIO Golden Cross Breakout in After Hours Trading
NIO
BottomBounce BottomBounce 5 minutes ago
$NIO Golden Cross Breakout in After Hours Trading
NIO
cjstocksup cjstocksup 5 minutes ago
If I told you what that drawing represents on those shirts, you wouldn’t be able to sleep at night.
https://x.com/ThrillaRilla369/status/1878616561906577711
Huggy Bear Huggy Bear 5 minutes ago
Umm, no. Please do find out more before wanting to discuss Humbl as a special purpose acquisition shell candidate.
HMBL
halbroke1 halbroke1 6 minutes ago
AlwaysKing forget 0.10, I would love to see a 1.00+ open...A Parabolic Move could be imminent, Could be an Explosive Week This Week...So crazy Undervalued Right now...
UMAV
DavidW2 DavidW2 7 minutes ago
So looks like approval date is 1/22, Wednesday?
NWBO
I-Glow I-Glow 8 minutes ago
So you are a retired police fraud.
forgive me but as a retired police Fraud is a term used in a criminal indictment thus one should refer to a violation of a state or federal statute imho
Once again that isn't true and you don't know what you are talking about.
Is securities fr
SPZI
tw0122 tw0122 8 minutes ago
$4.59 +60%  Back to $4s on $11million 
Ramen and sushi tonight
Yoshiharu Announces Financing Commitme
YOSH
BasedOnFeels BasedOnFeels 9 minutes ago
Yes, the OTC is a scam.
Penny stocks are a scam. Micro cap stocks are a scam. Small caps, mid- large caps, blue chips all a scam.
Investors make money off these scams everyday.
Choose which scam you want, which scam leader you want and scam away with them... Elon Musk is the b
GRLT
trding trding 9 minutes ago
Nice one. I'm not sure you are aware, but there was a scanning service called OTC Updates that had a twitter handle and a telegram channel. They posted updates that you could search, like OS changes over the years, a couple simple scanner you could use. News of the day, the OTC hot list at the en
northam43 northam43 9 minutes ago
Report #12 SPXS Bear Cycle. The SPXS Bear Cycle ended today at the close. Due to the confirmation of the 60-S-2 today during the 7th hour, the 1st SPXS Bear Cycle of this year has ended. The average # of cycles per year is 13.17. This cycle lasted 6 trading days, the average cycle lasts 20.30 tradin
SPXS
kthomp19 kthomp19 10 minutes ago
Do you think Jps get a haircut?
And if so, how much do you expect?

If the seniors get converted to commons (which I think has an 85% chance of happening), then maybe. It depends on whether or not Treasury insists on the juniors taking the same haircut as they do, which is what
FNMA
kthomp19 kthomp19 10 minutes ago
You ask what "could" the government do...

well... the courts have said they can do anything they want...

Wrong. Page 12 of https://www.supremecourt.gov/opinions/20pdf/19-422_k537.pdf the Supreme Court's Collins opinion says :

Every Court of Appeals tha
FNMA
kthomp19 kthomp19 10 minutes ago
If the government "uses them" then they will have further lost the public trust. because they stated years ago their purpose and their purpose was realized without them. So, making use of them would be seen as hugely negative and an undercurrent of future deception and distrust.

1) Ho
FNMA
Coo breeze Coo breeze 10 minutes ago
you guys are so hungry for information, ask the SEC to fill us in, they know everything
MAXD
cadillacdave cadillacdave 10 minutes ago
How do you know what is immediate or in the next few months? These stocks ran up quickly and dropped off even faster, after Huang's self serving comments. Do you think that was an accident?

Perhaps he drove the price down to acquire some quantum related companies?
IONQ
AlwaysKing AlwaysKing 11 minutes ago
$UMAV ~Slow and steady wins the race! We surely don't need any gap ups that the market makers will try and fill. One things for sure though, once the true market evaluation becomes realized after the $1.5 billion in contracts in the pipeline are all PR'd, our SP will continue North until we're trad
UMAV
fuagf fuagf 11 minutes ago
Yep, Trump and his crew will toss out more distractions than dirty dogs have fleas ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175640410 .
TheDane TheDane 11 minutes ago
That will be great.
IONQ

Your Recent History

LSE
GRI
Grainger
BOV
BPAC11
BTG PACTUAL UNT
NASDAQI
RXRESCTR
Benchmark Healthcare Rea...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads