ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ground Rents Income Fund Plc

Ground Rents Income Fund Plc (GRIO)

31.00
0.00
(0.00%)
Closed January 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003131318015531DE
4940.909090909122322223875330.7952344DE
12729.1666666667243219.618449725.49509032DE
260.61.9736842105330.43219.610740825.43867247DE
52-1-3.1253232.319.614270428.28971473DE
156-41-56.94444444447276.519.68341038.04459619DE
260-61.75-66.57681940792.7593.519.610097055.96766299DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17376534003100.0031313130253
17375670003100.003131315280
17374806003100.0031313142776
17373942003100.0031313112891
17371350003100.00313131309576
17370486003100.0031313165582
173696220031-0.5-1.59313131234167
173687580031.500.0031.531.531.514121
173678940031.500.0031.531.531.523822
173653020031.500.0031.531.531.52442837
173644380031.5-0.5-1.5631.531.531.5458110
1736357400329.139.74323230.4549262
173627100022.90.20.882222.922133986
173618460022.70.52.252222.72235500
173592540022.200.002222.222146424
173583900022.200.002222.22212053
173566620022.200.002222.2223165
173557980022.200.002222.22214500
173532060022.200.002222.2222000
173506140022.200.002222.2221000
173497500022.200.002222.22214000
173471580022.20.20.912222.22274355
17346294002200.00222222157218
173454300022-0.1-0.452222.122239472
173445660022.100.002222.1225000
173437020022.100.002222.12212643
173411100022.100.002222.12241000
173402460022.100.002222.1220
173393820022.100.002222.12228856
173385180022.100.002222.12247334
173376540022.1-0.2-0.902222.32233547
173350620022.300.002222.52281581
173341980022.30.83.7220.522.320.5191363
173333340021.500.0020.521.520.51101991
173324700021.500.0020.521.520.510986
173316060021.5-0.5-2.2720.521.520.5184201
1732901400220.52.3320.52220.592356
173281500021.500.0020.521.520.540000
173272860021.500.0020.521.520.5328477
173264220021.500.0020.521.520.5123759
173255580021.500.0020.521.520.5455805
173229660021.500.0020.521.520.5387628
173221020021.500.0020.721.520.7820
173212380021.500.0020.721.520.7247102
173203740021.50.83.8620.721.520.7173000
173195100020.700.0020.720.720.780308
173169180020.700.0020.720.820.7131304
173160540020.700.0020.720.820.742000
173151900020.7-0.8-3.7220.721.520.7144967
173143260021.5-0.5-2.2721.22221.20
1731346200220.62.8021.222210
173108700021.40.41.9021.22220.4357658
17310006002100.0021.221.219.63199
173091420021-1.5-6.6721.721.721698645
173082780022.52.110.29232322200000
173074140020.4-3.4-14.29242420.4248438
173048220023.800.00242423.80
173039580023.800.00242423.80
173030940023.800.0023.923.923.89284
173022300023.800.00242422139968
173013660023.81.88.18242422.272017
172987380022-1.8-7.56242422140533
172978740023.8-0.4-1.652424.223.8214354

Your Recent History

Delayed Upgrade Clock