We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 15.0943396226 | 1.325 | 1.9 | 1.325 | 3723279 | 1.62229696 | DE |
| 4 | 0.875 | 134.615384615 | 0.65 | 1.95 | 0.65 | 4490475 | 1.47276207 | DE |
| 12 | 0.4 | 35.5555555556 | 1.125 | 1.95 | 0.65 | 3971593 | 1.24539606 | DE |
| 26 | 0.4 | 35.5555555556 | 1.125 | 1.95 | 0.65 | 3971593 | 1.24539606 | DE |
| 52 | 0.4 | 35.5555555556 | 1.125 | 1.95 | 0.65 | 3971593 | 1.24539606 | DE |
| 156 | -10.625 | -87.4485596708 | 12.15 | 14.375 | 0.65 | 711875 | 5.75964978 | DE |
| 260 | -0.1 | -6.15384615385 | 1.625 | 15.25 | 0.65 | 888603 | 6.34344935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1.525 | 0.05 | 3.39 | 1.475 | 1.6 | 1.475 | 956081 |
| 1721233800 | 1.475 | -0.18 | -10.61 | 1.65 | 1.65 | 1.45 | 1864510 |
| 1721147400 | 1.65 | -0.1 | -5.71 | 1.8 | 1.8 | 1.65 | 3284871 |
| 1721061000 | 1.75 | 0.23 | 14.75 | 1.525 | 1.9 | 1.525 | 6639712 |
| 1720801800 | 1.525 | 0.2 | 15.09 | 1.325 | 1.7 | 1.325 | 5871220 |
| 1720715400 | 1.325 | 0.1 | 8.16 | 1.225 | 1.35 | 1.225 | 1158251 |
| 1720629000 | 1.225 | -0.1 | -7.55 | 1.325 | 1.35 | 1.125 | 3705227 |
| 1720542600 | 1.325 | -0.3 | -18.46 | 1.625 | 1.75 | 1.3 | 12914460 |
| 1720456200 | 1.625 | 0.95 | 140.74 | 0.675 | 1.95 | 0.675 | 41266652 |
| 1720197000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 46000 |
| 1720110600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 406549 |
| 1720024200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 16913 |
| 1719937800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 23219 |
| 1719851400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 93408 |
| 1719592200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1719505800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1221552 |
| 1719419400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 810909 |
| 1719333000 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 2925621 |
| 1719246600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1287431 |
| 1718987400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 826432 |
| 1718901000 | 0.65 | -0.075 | -10.34 | 0.725 | 0.725 | 0.65 | 2318317 |
| 1718814600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 655900 |
| 1718728200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 35761 |
| 1718641800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 434 |
| 1718382600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 237667 |
| 1718296200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1718209800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1635155 |
| 1718123400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 3159177 |
| 1718037000 | 0.725 | -0.1 | -12.12 | 0.825 | 0.825 | 0.725 | 2125790 |
| 1717777800 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 1689173 |
| 1717691400 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 999880 |
| 1717605000 | 0.875 | 0.025 | 2.94 | 0.85 | 0.95 | 0.85 | 5324209 |
| 1717518600 | 0.85 | -0.16 | -15.84 | 1.01 | 1.01 | 0.825 | 1890206 |
| 1717432200 | 1.01 | -0.02 | -1.46 | 1.025 | 1.025 | 1.01 | 4488465 |
| 1717173000 | 1.025 | 0.08 | 7.89 | 0.95 | 1.05 | 0.95 | 8339950 |
| 1717086600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1214285 |
| 1717000200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 320806 |
| 1716913800 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 1735170 |
| 1716568200 | 1 | -1.15 | -53.49 | 1.125 | 1.125 | 0.8 | 25459584 |
| 1716481800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716395400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716309000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716222600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715963400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715877000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715790600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715704200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715617800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715358600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715272200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715185800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715099400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714753800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714667400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714581000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714494600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714408200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714149000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714062600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713976200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713889800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713803400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713544200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
