We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:38 | 1.19 | 215819 | O | 1.15 | 1.2 | Buy | 5,448,598 | 25 | LSE | |
| 11:05:53 | 1.171 | 150000 | O | 1.15 | 1.2 | Sell | 5,232,779 | 24 | LSE | |
| 11:03:39 | 1.2 | 208083 | O | 1.15 | 1.2 | Buy | 5,082,779 | 23 | LSE | |
| 10:52:56 | 1.203 | 284181 | O | 1.1 | 1.2 | Buy | 4,874,696 | 22 | LSE | |
| 10:42:17 | 1.122 | 750000 | O | 1.1 | 1.2 | Sell | 4,590,515 | 21 | LSE | |
| 10:04:49 | 1.19 | 9000 | O | 1.1 | 1.2 | Buy | 3,840,515 | 20 | LSE | |
| 09:44:22 | 1.122 | 55072 | O | 1.1 | 1.2 | Sell | 3,831,515 | 19 | LSE | |
| 08:44:44 | 1.167 | 856923 | O | 1.05 | 1.15 | Buy | 3,776,443 | 18 | LSE | |
| 08:01:01 | 1.15 | 63014 | O | 1.05 | 1.15 | Buy | 2,919,520 | 17 | LSE | |
| 07:59:53 | 1.15 | 100000 | O | 1.05 | 1.15 | Buy | 2,856,506 | 16 | LSE | |
| 07:59:03 | 1.15 | 100000 | O | 1.05 | 1.15 | Buy | 2,756,506 | 15 | LSE | |
| 07:48:24 | 1.148 | 43249 | O | 1.05 | 1.15 | Buy | 2,656,506 | 14 | LSE | |
| 07:43:56 | 1.095 | 136986 | O | 1.05 | 1.1 | Buy | 2,613,257 | 13 | LSE | |
| 07:24:24 | 1.07 | 8820 | O | 1.05 | 1.1 | Sell | 2,476,271 | 12 | LSE | |
| 05:41:02 | 1.067 | 800000 | O | 1.05 | 1.1 | Sell | 2,467,451 | 11 | LSE | |
| 03:51:51 | 1.098 | 100000 | O | 1.05 | 1.1 | Buy | 1,667,451 | 10 | LSE | |
| 03:48:56 | 1.09 | 289542 | O | 1.0 | 1.1 | Buy | 1,567,451 | 9 | LSE | |
| 03:48:45 | 1.09 | 162500 | O | 1.0 | 1.1 | Buy | 1,277,909 | 8 | LSE | |
| 03:45:39 | 1.04 | 80000 | O | 1.0 | 1.1 | Sell | 1,115,409 | 7 | LSE | |
| 03:45:03 | 1.09 | 337500 | O | 1.0 | 1.1 | Buy | 1,035,409 | 6 | LSE | |
| 03:42:36 | 1.07 | 500000 | O | 0.95 | 1.05 | Buy | 697,909 | 5 | LSE | |
| 03:35:06 | 0.977 | 31744 | O | 0.95 | 1.05 | Sell | 197,909 | 4 | LSE | |
| 03:21:50 | 1.048 | 69000 | O | 0.95 | 1.05 | Buy | 166,165 | 3 | LSE | |
| 03:19:23 | 1.047 | 96500 | O | 0.95 | 1.05 | Buy | 97,165 | 2 | LSE | |
| 03:05:02 | 1.0 | 665 | O | 1.0 | 1.1 | Sell | 665 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
