Molten Ventures (GROW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Molten Ventures Plc (GROW)
Molten Ventures Plc (GROW) Trades

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	368.5	66638	UT	368.0	370.0	Sell		197,862	402	LSE
11:29:55	369.5	6	AT	368.0	369.5	Buy		131,224	401	LSE
11:26:30	369.17	249	O	368.0	369.0	Buy		131,218	400	LSE
11:25:01	368.5	850	AT	368.5	369.5	Sell		130,969	399	LSE
11:25:01	368.5	109	AT	368.5	369.5	Sell		130,119	398	LSE
11:24:33	369.5	934	AT	369.5	370.0	Sell		130,010	397	LSE
11:24:33	369.5	300	AT	369.5	370.0	Sell		129,076	396	LSE
11:24:30	369.5	51	AT	368.5	369.5	Buy		128,776	395	LSE
11:24:30	369.5	65	AT	368.5	369.5	Buy		128,725	394	LSE
11:24:20	369.28	1350	O	368.5	369.5	Buy		128,660	393	LSE
11:23:29	368.5	500	O	369.0	369.5	Sell		127,310	392	LSE
11:23:29	369.0	191	AT	368.0	369.0	Buy		126,810	391	LSE
11:23:29	369.0	155	AT	367.5	369.0	Buy		126,619	390	LSE
11:23:29	368.5	238	AT	367.5	368.5	Buy		126,464	389	LSE
11:23:29	368.5	96	AT	367.5	368.5	Buy		126,226	388	LSE
11:23:29	368.5	166	AT	367.5	368.5	Buy		126,130	387	LSE
11:23:29	367.5	247	AT	367.5	368.5	Sell		125,964	386	LSE
11:23:29	367.5	434	AT	367.5	368.5	Sell		125,717	385	LSE
11:23:29	368.5	96	AT	367.0	368.5	Buy		125,283	384	LSE
11:22:20	367.5	112	AT	367.5	368.0	Sell		125,187	383	LSE
11:21:29	368.5	2	AT	368.5	369.5	Sell		125,075	382	LSE
11:20:49	368.5	399	AT	368.5	369.5	Sell		125,073	381	LSE
11:20:42	369.5	5	O	368.5	369.5	Buy		124,674	380	LSE
11:19:53	369.0	600	AT	369.0	370.0	Sell		124,669	379	LSE
11:19:53	369.0	11	AT	369.0	370.0	Sell		124,069	378	LSE
11:19:53	369.0	395	AT	369.0	370.0	Sell		124,058	377	LSE
11:19:53	369.0	121	AT	369.0	370.0	Sell		123,663	376	LSE
11:19:53	369.5	6	AT	369.0	369.5	Buy		123,542	375	LSE
11:18:21	370.0	101	O	369.0	370.0	Buy		123,536	374	LSE
11:17:35	369.0	13	O	369.0	370.0	Sell		123,435	373	LSE
11:13:26	369.5	18	AT	368.5	369.5	Buy		123,422	372	LSE
11:13:26	369.5	100	AT	368.5	369.5	Buy		123,404	371	LSE
11:13:22	369.0	2	AT	368.5	369.0	Buy		123,304	370	LSE
11:13:22	369.0	312	AT	368.5	369.0	Buy		123,302	369	LSE
11:12:18	369.0	312	AT	368.0	369.0	Buy		122,990	368	LSE
11:12:18	369.0	24	AT	368.0	369.0	Buy		122,678	367	LSE
11:12:18	369.0	231	AT	368.0	369.0	Buy		122,654	366	LSE
11:12:17	368.5	206	AT	367.5	368.5	Buy		122,423	365	LSE
11:12:17	368.5	368	AT	367.5	368.5	Buy		122,217	364	LSE
11:12:15	368.0	144	AT	367.0	368.0	Buy		121,849	363	LSE
11:12:09	367.5	37	AT	366.5	367.5	Buy		121,705	362	LSE
11:12:08	367.5	266	AT	366.5	367.5	Buy		121,668	361	LSE
11:12:08	367.5	101	AT	366.5	367.5	Buy		121,402	360	LSE
11:12:08	367.5	108	AT	366.5	367.5	Buy		121,301	359	LSE
11:12:08	367.5	390	AT	366.5	367.5	Buy		121,193	358	LSE
11:12:08	366.5	88	AT	366.5	368.0	Sell		120,803	357	LSE
11:12:08	366.5	99	AT	366.5	368.0	Sell		120,715	356	LSE
11:12:08	367.0	32	AT	367.0	368.0	Sell		120,616	355	LSE
11:11:26	367.5	101	AT	367.5	368.5	Sell		120,584	354	LSE
11:11:16	367.5	428	AT	367.5	368.5	Sell		120,483	353	LSE
11:11:15	368.0	106	AT	368.0	369.0	Sell		120,055	352	LSE
11:11:15	368.0	50	AT	368.0	369.0	Sell		119,949	351	LSE

Molten Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions