ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,578.01
0.24%
US Tech 100
19,335.60
0.16%
Dow Jones
40,516.58
0.25%
Brent Oil
80.085
-1.75%
Bitcoin
66,649.66
-1.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencoat Renewables Plc (GRP) Quote

Greencoat Renewables Plc

Greencoat Renewables Plc (GRP)

Greencoat Renewables Plc
0.897
0.015
(1.70%)
Closed July 23 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.897
Bid
0.89
Ask
0.904
Volume
159,201
0.89 Day's Range 0.89
0.816 52 Week Range 1.075
Market Cap
1.011B
Previous Close
0.882
Open
0.89
Last Trade
23430
@
0.89001
(O)
Last Trade Time
Financial Volume
141,689 €
VWAP
0.89
Average Volume (3m)
199,775
Shares Outstanding
1,127,044,385
Dividend Yield
9.04%
PE Ratio
14.42
Earnings Per Share (EPS)
0.06
Revenue
510k
Net Profit
69.49M

About Greencoat Renewables Plc

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Website
www.greencoat-renewables.com
Headquarters
Dublin, Irl
Founded
1970
Greencoat Renewables Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker GRP. The last closing price for Greencoat Renewables was 0.88 €. Over the last year, Greencoat Renewables shares have traded in a share price range of 0.816 € to 1.075 €.

Greencoat Renewables currently has 1,127,044,385 shares outstanding. The market capitalization of Greencoat Renewables is 994.05 € million. Greencoat Renewables has a price to earnings ratio (PE ratio) of 14.42.

GRP Latest News

More News

Greencoat Renewables PLC Transaction in Own Shares

Greencoat Renewables PLC 23 July 2024     23 July 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that...

10 hours ago
RNS Regulatory News

Greencoat Renewables PLC Transaction in Own Shares

Greencoat Renewables PLC 22 July 2024     22 July 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that...

July 22 2024
RNS Regulatory News

Greencoat Renewables PLC Appointment of Corporate Broker

Greencoat Renewables PLC 22 July 2024       Greencoat Renewables PLC   Appointment of Corporate Broker   Dublin, London | 22 July 2024: Greencoat Renewables PLC ("Greencoat Renewables" or the...

July 22 2024
RNS Regulatory News

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 19 July 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

July 19 2024
RNS Regulatory News

Greencoat Renewables PLC Transaction in Own Shares

Greencoat Renewables PLC 19 July 2024     ​ ​ ​ 19 July 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces...

July 19 2024
RNS Regulatory News

Greencoat Renewables PLC Transaction in Own Shares

Greencoat Renewables PLC 18 July 2024     ​ ​ ​ 18 July 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces...

July 18 2024
RNS Regulatory News

Greencoat Renewables PLC Transaction in Own Shares

Greencoat Renewables PLC 17 July 2024     ​ ​ ​ 17 July 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces...

July 17 2024
RNS Regulatory News

Greencoat Renewables PLC Transaction in Own Shares

Greencoat Renewables PLC 16 July 2024     16 July 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that...

July 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0091.013513513510.8880.9060.862698560.87551056DE
40.0273.103448275860.870.9120.861121110.87856284DE
120.0475.529411764710.850.9120.8261997750.8762276DE
26-0.041-4.37100213220.9380.940.8162358240.87470877DE
52-0.128-12.4878048781.0251.0750.8162838660.92546097DE
156-0.268-23.00429184551.1651.2550.8164622971.09971769DE
260-0.203-18.45454545451.11.2750.8166000731.14319365DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.72k
SLRXSalarius Pharmaceuticals Inc
$ 5.03
(226.62%)
41.19M
RGCRegencell Bioscience Holdings Ltd
$ 10.64
(215.73%)
85.36k
ADILAdial Pharmaceuticals Inc
$ 1.86
(75.47%)
143.78M
SPWRSunPower Corporation
$ 1.1247
(57.12%)
83.1M
JAGXJaguar Health Inc
$ 1.5406
(-63.92%)
9.55M
RNAZTransCode Therapeutics Inc
$ 0.2998
(-62.17%)
5.96M
FLYEFly E Group Inc
$ 2.75
(-56.90%)
5.42M
MIRAMIRA Pharmaceuticals Inc
$ 2.34
(-53.29%)
19.67M
CMAXCareMax Inc
$ 3.25
(-37.38%)
7.02M
ADILAdial Pharmaceuticals Inc
$ 1.86
(75.47%)
143.78M
SLNASelina Hospitality PLC
$ 0.0247
(-33.24%)
91.25M
ATPCAgape ATP Corporation
$ 0.19889
(39.08%)
89.74M
SPWRSunPower Corporation
$ 1.125
(57.17%)
83.11M
NVDANVIDIA Corporation
$ 123.62
(0.06%)
81.25M

Discussion

View Full Feed
hedge_fun hedge_fun 58 seconds ago
While the SeaSearcher did not see any gold or silver on its initial scan of the Ring Site, it did identify numerous materials including brass, iron, copper, aluminum, lead, and stainless steel.”

https://seafarerexplorationcorp.com/seafarer-announces-second-generation-seasearcher-2/
SFRX
doc2016 doc2016 1 minute ago
me: does this sound like ploinks and puddle and the creator controls the app and ability to see/use it?
perplexity says:
Performance:
Uses NVIDIA-optimized embedding models for high accuracy
Achieves low latency (around 10ms) for embedding and indexing when used with NV
Hercules1 Hercules1 1 minute ago
We got that performing monkeys infestation.

It is textbook stuff:

Paid performing monkeys doing their thing.

HIRU
Nihil8 Nihil8 1 minute ago
James Bond strikes again
CNNA
theorysuit theorysuit 1 minute ago
I can't wait for whatever PUMP PR they put for this final pump and dump. It is going to be some laughable comedy that is justifed by the ihub pumpers.
NWBO
tapioca tapioca 1 minute ago
What the hell are you talking about. "Kitty cat short squeeze",
useless.
RNAZ
otcsource otcsource 2 minutes ago
Nobody cares! The same old news over and over again. Employees fine make the company private and pay them more.
KEGS
georgejjl georgejjl 2 minutes ago
Institutions are helping the upward price move for AVXL stock. The financial institutions have been and are continuing to buy AVXL today.

Good luck and GOD bless,
AVXL
Carjockey2 Carjockey2 2 minutes ago
https://x.com/cocomoco1234567/status/1815780156016930896?t=ob1Wr9VUqHUDnPv04IatRw&s=19

Lolzzzz
HIRU
Chester100 Chester100 3 minutes ago
Still here I see 👀
FUNN
otcsource otcsource 3 minutes ago
NO, Seriously nobody cares. Regurgitation of the same old news. Nobody cares.
KEGS
ilovetech ilovetech 3 minutes ago
Also important to keep in mind, how long new regulatory guidance took to establish RWE as viable, and or even preferable, from an ethical perspective for severe disease trials, which helps the recruiting efforts to enroll trial participants. Also keep in mind, that it was the regulators who required
NWBO
drkazmd65 drkazmd65 4 minutes ago
Interesting move up this morning - volume is kind of light though for it to seem like anything 'real' is up.
CVM
just Scottie just Scottie 4 minutes ago
You were saying!
KITL
Chromosome Chromosome 4 minutes ago
Eagerly waiting Captains UK numbers but not knowing the full U.K. holiday schedule and all things being equal, looks like there are three fewer working days in June vs May. Add the typical summer slowdown, appropriate calibration may be in order.
AMRN
SloGin SloGin 4 minutes ago
Explain..(your comment)!!!

Direct from the favorite guy you guys love to bash & twist facts just posted on X

Yup the same one who brought the Australia Sheikh deal to $HIRU & HIRU backer / equipment financiers

https://tinyurl.com/4zna98a6
HIRU
Acme Investments Acme Investments 4 minutes ago
Reminds me of the first hill of the roller-coaster 🎢!! Tick...tick....tick....then drop!!
HIRU
somberfox somberfox 4 minutes ago
We're getting a watch man. Chilll.
RONN
JJZander JJZander 4 minutes ago
We’ve now registered Synbio International Inc with the authorities in Florida. Just waiting on FINRA to approve the new ticker before using our new name. New name, new funding, new business. Looking forward to building value for the long-suffering shareholders of NHYF.
NHYF
B_B! B_B! 4 minutes ago
I think the Russell 2000 will double its gains today and save AMC.
AMC
BullNBear52 BullNBear52 5 minutes ago
I doubt the vet will let you have a cow. With my ailments I can eat anything and I feel sorry for what you must be going through.

Not sure I could do that.
martyDg martyDg 5 minutes ago
No matter how revolutionary this is, all of this doesn't matter if the RA doesn't approve the vaccine. No matter how good it looks on paper, if the RA says no, then what are you going to do?
NWBO

Your Recent History

LSE
GRP
Greencoat Renewables
BOV
DMFN3F
Dm Financeira S.A. - Cre... ON
TSXV
NWE
New West Energy Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved