BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
Dow Jones
44,860.31
0.28%
Brent Oil
72.345
-0.14%
Bitcoin
93,216.69
1.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencoat Renewables Plc (GRP) Quote

Greencoat Renewables Plc

Greencoat Renewables Plc (GRP)

Greencoat Renewables Plc
0.862
0.002
(0.23%)
Closed November 27 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.862
Bid
0.856
Ask
0.87
Volume
210,762
0.856 Day's Range 0.864
0.802 52 Week Range 1.015
Market Cap
960.133M
Previous Close
0.86
Open
0.858
Last Trade
1
@
0.862
(UT)
Last Trade Time
Financial Volume
180,623 €
VWAP
0.857
Average Volume (3m)
526,737
Shares Outstanding
1,113,843,585
Dividend Yield
7.82%
PE Ratio
13.78
Earnings Per Share (EPS)
0.06
Revenue
510k
Net Profit
69.49M

About Greencoat Renewables Plc

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Website
www.greencoat-renewables.com
Headquarters
Dublin, Irl
Founded
-
Greencoat Renewables Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker GRP. The last closing price for Greencoat Renewables was 0.86 €. Over the last year, Greencoat Renewables shares have traded in a share price range of 0.802 € to 1.015 €.

Greencoat Renewables currently has 1,113,843,585 shares outstanding. The market capitalization of Greencoat Renewables is 957.91 € million. Greencoat Renewables has a price to earnings ratio (PE ratio) of 13.78.

Ask ADVFN Intelligence (AI)

GRP Latest News

More News

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 22 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

November 22 2024
RNS Regulatory News

Greencoat Renewables PLC Director/PDMR Shareholding

Greencoat Renewables PLC 20 November 2024   Greencoat Renewables PLC Notification of Transaction by Persons Discharging Managerial Responsibilities (PDMRs)   1   Details of the person...

November 20 2024
RNS Regulatory News

IN BRIEF: Greencoat Renewables sells Kokkoneva wind farm to Aneo

les PLC - Dublin-based investor in euro-denominated renewable energy infrastructure assets - completes sale of 43.2 m ...

November 20 2024
Alliance News

Greencoat Renewables PLC Completion of Sale of Kokkoneva Wind Farm

Greencoat Renewables PLC 20 November 2024   Greencoat Renewables PLC   Completion of Sale of Kokkoneva Wind Farm   Dublin, London, 20 November 2024: Greencoat Renewables PLC ("Greencoat...

November 20 2024
RNS Regulatory News

DIRECTOR DEALINGS: AstraZeneca chair and CAB Payments director buy

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday las ...

November 18 2024
Alliance News

Greencoat Renewables PLC Director/PDMR Shareholding

Greencoat Renewables PLC 15 November 2024   Greencoat Renewables PLC Notification of Transaction by Persons Discharging Managerial Responsibilities (PDMRs)   1   Details of the person...

November 15 2024
RNS Regulatory News

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 14 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

November 14 2024
RNS Regulatory News

Greencoat Renewables PLC Total Voting Rights

Greencoat Renewables PLC 01 November 2024     01 November 2024 Greencoat Renewables PLC  (the "Company") TOTAL VOTING RIGHTS In accordance with DTR 5.6.1R of the FCA's Disclosure, Guidance...

November 01 2024
RNS Regulatory News

Greencoat Renewables PLC Net Asset Value and Dividend Announcement

Greencoat Renewables PLC 31 October 2024       THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, BY ANY MEANS OR MEDIA, IN OR INTO...

October 31 2024
RNS Regulatory News

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 23 October 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer)i 1.    ...

October 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0263.110047846890.8360.870.8321270290.85108263DE
4-0.038-4.222222222220.90.9180.8024319700.83616971DE
12-0.092-9.643605870020.9540.9640.8025267370.90704171DE
26-0.018-2.045454545450.880.9640.8024079910.90921157DE
52-0.075-8.004268943440.9371.0150.8023292320.90673561DE
156-0.223-20.55299539171.0851.2550.8024519381.06845101DE
260-0.298-25.68965517241.161.2750.8025804181.12808373DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discussion

View Full Feed
mascale mascale 4 minutes ago
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.
HIRU
dinogreeves dinogreeves 4 minutes ago
Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of
SMCI
RuudSaltis RuudSaltis 12 minutes ago
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax 15 minutes ago
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 16 minutes ago
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI
Wolf-man jack Wolf-man jack 17 minutes ago
WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares. Club. Going to sell 650 of my $5.98 shares For a loss towards gains. You can have them. Lollipops 🍭


WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Mercy WQLFI
CVSI
littlejohn littlejohn 17 minutes ago
SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in
NVDA SMCI
trender18 trender18 22 minutes ago
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM
Zorax Zorax 22 minutes ago
Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
muee88 muee88 28 minutes ago
The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
NWBO
devil dog 96 devil dog 96 30 minutes ago
Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get
ATMH
CrashOverride CrashOverride 31 minutes ago
Extraordinary claims require extraordinary evidence as well as rigorous analysis!
NWBO
CrashOverride CrashOverride 32 minutes ago
Huge
NWBO
CrashOverride CrashOverride 33 minutes ago
Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19
NWBO
BakedLangostino BakedLangostino 39 minutes ago
There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c
AVXL
Batman412 Batman412 40 minutes ago
It's a scummy company on the verge of bankruptcy 
TONR
Batman412 Batman412 41 minutes ago
They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
TONR

Your Recent History

LSE
GRP
Greencoat Renewables
FX
GBPKWD
Sterling vs KWD
BITMOT
904817
A2a Green Bond Tf 1% Nv3...
AMEX
BFIX
Build Bond Innovation ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50