We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 39.4435 | 1.05 | 2.74 | 39.4435 | 39.4435 | 39.4435 | 1 |
| 1728664200 | 38.391 | 1.83 | 5.00 | 38.391 | 38.391 | 38.391 | 0 |
| 1728577800 | 36.564 | -0.19 | -0.51 | 36.776 | 37.7675 | 36.256 | 84 |
| 1728491400 | 36.752 | 1.41 | 3.99 | 34.487 | 36.8175 | 33.96 | 4 |
| 1728405000 | 35.3405 | -0.29 | -0.81 | 35.3405 | 35.3405 | 35.3405 | 0 |
| 1728318600 | 35.63 | 1.11 | 3.20 | 35.63 | 35.63 | 35.63 | 3 |
| 1728059400 | 34.525 | 0.43 | 1.27 | 34.525 | 34.525 | 34.525 | 0 |
| 1727973000 | 34.0915 | -1 | -2.84 | 33.878 | 34.7195 | 33.7545 | 9 |
| 1727886600 | 35.0895 | 0.6 | 1.75 | 35.0895 | 35.0895 | 35.0895 | 0 |
| 1727800200 | 34.486 | -0.57 | -1.62 | 34.149 | 36.6785 | 32.5775 | 98 |
| 1727713800 | 35.0545 | -1.23 | -3.38 | 35.0545 | 35.0545 | 35.0545 | 0 |
| 1727454600 | 36.2825 | 1.35 | 3.86 | 36.2825 | 36.2825 | 36.2825 | 0 |
| 1727368200 | 34.9345 | 0.01 | 0.02 | 34.9345 | 34.9345 | 34.9345 | 0 |
| 1727281800 | 34.926 | -0.46 | -1.30 | 34.926 | 34.926 | 34.926 | 0 |
| 1727195400 | 35.385 | 0.06 | 0.17 | 35.385 | 35.385 | 35.385 | 0 |
| 1727109000 | 35.3235 | -0.12 | -0.34 | 35.3235 | 35.3235 | 35.3235 | 0 |
| 1726849800 | 35.4455 | -0.68 | -1.89 | 35.4455 | 35.4455 | 35.4455 | 0 |
| 1726763400 | 36.1295 | 2.11 | 6.21 | 36.1295 | 36.1295 | 36.1295 | 0 |
| 1726677000 | 34.016 | -0.34 | -0.99 | 34.016 | 34.016 | 34.016 | 0 |
| 1726590600 | 34.3575 | 1.27 | 3.82 | 34.3575 | 34.3575 | 34.3575 | 0 |
| 1726504200 | 33.092 | -0.1 | -0.30 | 33.092 | 33.092 | 33.092 | 0 |
| 1726245000 | 33.189999 | 1.08 | 3.35 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1726158600 | 32.113 | 1.18 | 3.81 | 32.717 | 34.9215 | 29.5975 | 38 |
| 1726072200 | 30.933 | -0.73 | -2.30 | 30.933 | 30.933 | 30.933 | 0 |
| 1725985800 | 31.6625 | -3.23 | -9.27 | 31.6625 | 31.6625 | 31.6625 | 0 |
| 1725899400 | 34.897 | 1.55 | 4.66 | 34.897 | 34.897 | 34.897 | 0 |
| 1725640200 | 33.344499 | -1.33 | -3.83 | 33.344499 | 33.344499 | 33.344499 | 0 |
| 1725553800 | 34.672 | -0.52 | -1.47 | 34.672 | 34.672 | 34.672 | 0 |
| 1725467400 | 35.1885 | -0.07 | -0.21 | 35.1885 | 35.1885 | 35.1885 | 0 |
| 1725381000 | 35.2625 | -2.63 | -6.93 | 35.2625 | 35.2625 | 35.2625 | 0 |
| 1725294600 | 37.889 | 0.57 | 1.52 | 37.889 | 37.889 | 37.889 | 0 |
| 1725035400 | 37.3235 | 0.25 | 0.67 | 37.976 | 39.0505 | 35.8925 | 6 |
| 1724949000 | 37.0745 | 0.26 | 0.70 | 36.588 | 38.5345 | 33.101999 | 7 |
| 1724862600 | 36.818 | -0.45 | -1.20 | 36.818 | 36.818 | 36.818 | 0 |
| 1724776200 | 37.2635 | -0.18 | -0.47 | 37.242 | 37.404 | 36.6525 | 19 |
| 1724430600 | 37.439 | 1.98 | 5.57 | 37.439 | 37.439 | 37.439 | 0 |
| 1724344200 | 35.463 | -0.15 | -0.41 | 35.463 | 35.463 | 35.463 | 0 |
| 1724257800 | 35.61 | -0.54 | -1.51 | 35.61 | 35.61 | 35.61 | 0 |
| 1724171400 | 36.1545 | -0.75 | -2.02 | 36.1545 | 36.1545 | 36.1545 | 0 |
| 1724085000 | 36.8995 | 0.37 | 1.02 | 36.933 | 37.069 | 36.818 | 13 |
| 1723825800 | 36.526 | -0.23 | -0.64 | 36.526 | 36.526 | 36.526 | 0 |
| 1723739400 | 36.7605 | 1.39 | 3.93 | 34.552 | 39.4155 | 34.552 | 11 |
| 1723653000 | 35.3695 | 0.54 | 1.55 | 35.3695 | 35.3695 | 35.3695 | 0 |
| 1723566600 | 34.8305 | 0.22 | 0.64 | 34.8305 | 34.8305 | 34.8305 | 0 |
| 1723480200 | 34.608 | -0.48 | -1.37 | 34.608 | 34.608 | 34.608 | 0 |
| 1723221000 | 35.0885 | 0.86 | 2.51 | 35.0885 | 35.0885 | 35.0885 | 0 |
| 1723134600 | 34.2285 | 0.12 | 0.35 | 34.2285 | 34.2285 | 34.2285 | 1 |
| 1723048200 | 34.1085 | 1.91 | 5.93 | 31.395 | 36.9455 | 31.1765 | 47 |
| 1722961800 | 32.2 | 1.68 | 5.49 | 32.302 | 32.781 | 31.9705 | 20 |
| 1722875400 | 30.5235 | -3.15 | -9.35 | 30.5235 | 30.5235 | 30.5235 | 0 |
| 1722616200 | 33.672 | -3.76 | -10.04 | 36.246 | 38.481 | 33.4835 | 246 |
| 1722529800 | 37.4295 | -1.99 | -5.05 | 39.23 | 39.597 | 37.384 | 8 |
| 1722443400 | 39.421 | 0.81 | 2.09 | 38.966 | 41.1565 | 36.3425 | 9 |
| 1722357000 | 38.6145 | 1.81 | 4.91 | 35.888 | 39.232 | 34.8235 | 104 |
| 1722270600 | 36.808 | -0.53 | -1.43 | 37.879 | 37.879 | 36.2785 | 10 |
| 1722011400 | 37.341 | 1.35 | 3.74 | 35.218 | 38.414 | 34.75 | 10 |
| 1721925000 | 35.9935 | -0.06 | -0.16 | 35.9935 | 35.9935 | 35.9935 | 0 |
| 1721838600 | 36.0495 | -0.4 | -1.11 | 36.0495 | 36.0495 | 36.0495 | 0 |
| 1721752200 | 36.453 | 0.93 | 2.62 | 36.453 | 36.453 | 36.453 | 0 |
| 1721665800 | 35.5235 | 0.55 | 1.57 | 35.234 | 37.016 | 33.4345 | 918 |
| 1721406600 | 34.973 | -1.52 | -4.16 | 35.953 | 36.908 | 33.5985 | 8 |
| 1721320200 | 36.491 | -1.82 | -4.75 | 37.826 | 39.668 | 35.9555 | 122 |
| 1721233800 | 38.312 | 0.38 | 1.00 | 37.911 | 39.2625 | 35.776 | 84 |
| 1721147400 | 37.9315 | 2.5 | 7.05 | 36.83 | 38.296 | 36.83 | 2 |
| 1721061000 | 35.4325 | 0.71 | 2.06 | 34.826 | 37.019 | 33.7185 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
