Ls 2x Goldman More Historical Data - GS2E | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Goldman (GS2E)
Ls 2x Goldman (GS2E) Historical

GS2E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	34.8245	0.73	2.15%	34.809	35.325	33.409	6
Jul 10 2024	34.0915	1.00	3.03%	33.898	34.1435	33.342	14
Jul 09 2024	33.0905	-0.29	-0.87%	32.321	33.104	32.2225	18
Jul 08 2024	33.381	1.20	3.74%	32.694	33.979	32.2805	15
Jul 05 2024	32.1765	-1.37	-4.10%	32.494	32.494	32.1095	18
Jul 04 2024	33.551	0.52	1.57%	33.551	33.551	33.551	0
Jul 03 2024	33.0315	0.58	1.78%	33.0315	33.0315	33.0315	0
Jul 02 2024	32.454	0.26	0.82%	32.454	32.454	32.454	0
Jul 01 2024	32.1895	0.75	2.40%	32.1895	32.1895	32.1895	0
Jun 28 2024	31.435	0.97	3.17%	31.435	31.435	31.435	0
Jun 27 2024	30.468	-1.61	-5.02%	30.468	30.468	30.468	0
Jun 26 2024	32.0775	-0.19	-0.59%	32.0775	32.0775	32.0775	0
Jun 25 2024	32.2695	0.07	0.20%	32.2695	32.2695	32.2695	0
Jun 24 2024	32.204	0.35	1.11%	32.204	32.204	32.204	0
Jun 21 2024	31.8505	-0.01	-0.02%	32.381	33.9065	30.3845	96
Jun 20 2024	31.8555	-0.16	-0.49%	31.8555	31.8555	31.8555	0
Jun 19 2024	32.012	0.58	1.83%	32.012	32.012	32.012	0
Jun 18 2024	31.436	0.83	2.70%	31.436	31.436	31.436	0
Jun 17 2024	30.6085	-0.06	-0.21%	30.6085	30.6085	30.6085	0
Jun 14 2024	30.673	0.31	1.02%	28.505	31.8865	28.131	50
Jun 13 2024	30.364	-0.62	-2.00%	30.364	30.364	30.364	0
Jun 12 2024	30.9845	0.24	0.77%	30.9845	30.9845	30.9845	0
Jun 11 2024	30.747	-0.58	-1.86%	30.747	30.747	30.747	0
Jun 10 2024	31.3305	-0.74	-2.30%	31.3305	31.3305	31.3305	0
Jun 07 2024	32.0685	-0.07	-0.23%	32.0685	32.0685	32.0685	0
Jun 06 2024	32.142	-0.15	-0.47%	32.142	32.142	32.142	0
Jun 05 2024	32.295	1.09	3.48%	32.295	32.295	32.295	0
Jun 04 2024	31.21	0.20	0.63%	31.21	31.21	31.21	0
Jun 03 2024	31.014	-0.09	-0.28%	31.014	31.014	31.014	0
May 31 2024	31.1025	-0.08	-0.25%	31.1025	31.1025	31.1025	0
May 30 2024	31.182	-0.28	-0.89%	31.157	34.1385	29.077	95
May 29 2024	31.4635	-0.84	-2.59%	31.4635	31.4635	31.4635	0
May 28 2024	32.301	-0.15	-0.47%	32.301	32.301	32.301	0
May 24 2024	32.454	0.20	0.62%	32.454	32.454	32.454	0
May 23 2024	32.2535	-0.66	-1.99%	32.2535	32.2535	32.2535	0
May 22 2024	32.909	-0.55	-1.65%	32.909	32.909	32.909	0
May 21 2024	33.462	-0.11	-0.32%	33.462	33.462	33.462	0
May 20 2024	33.5695	0.57	1.73%	33.5695	33.5695	33.5695	0
May 17 2024	32.998	0.05	0.16%	32.998	32.998	32.998	0
May 16 2024	32.9445	0.33	1.02%	32.717	34.6035	30.3475	6
May 15 2024	32.612	0.41	1.28%	32.167	33.774	30.369	93
May 14 2024	32.1995	0.53	1.66%	32.1995	32.1995	32.1995	0
May 13 2024	31.673	-0.15	-0.47%	31.027	33.5295	29.90	2
May 10 2024	31.822	0.77	2.47%	31.822	31.822	31.822	0
May 09 2024	31.0545	0.78	2.58%	31.0545	31.0545	31.0545	0
May 08 2024	30.2735	-0.17	-0.54%	30.2735	30.2735	30.2735	0
May 07 2024	30.439	0.89	3.02%	30.39	31.9525	28.0925	52
May 03 2024	29.5455	1.06	3.71%	29.5455	29.5455	29.5455	0
May 02 2024	28.488	0.27	0.95%	28.488	28.488	28.488	0
May 01 2024	28.2205	-0.18	-0.64%	28.2205	28.2205	28.2205	0
Apr 30 2024	28.4015	-0.39	-1.34%	28.4015	28.4015	28.4015	0
Apr 29 2024	28.7875	0.93	3.35%	28.7875	28.7875	28.7875	0
Apr 26 2024	27.8535	0.99	3.68%	27.8535	27.8535	27.8535	0
Apr 25 2024	26.8645	-0.61	-2.21%	26.8645	26.8645	26.8645	0
Apr 24 2024	27.4715	-0.09	-0.34%	27.67	27.9705	27.3055	119
Apr 23 2024	27.5655	1.57	6.04%	27.5655	27.5655	27.5655	0
Apr 22 2024	25.9945	0.54	2.12%	25.9945	25.9945	25.9945	0
Apr 19 2024	25.456	-0.31	-1.21%	25.456	25.456	25.456	0
Apr 18 2024	25.767	0.46	1.81%	24.677	27.673	23.6325	16
Apr 17 2024	25.309	0.47	1.87%	25.309	25.309	25.309	0
Apr 16 2024	24.844	-0.45	-1.80%	24.844	24.844	24.844	0
Apr 15 2024	25.2985	1.68	7.13%	25.2985	25.2985	25.2985	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions