We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 55.27 | -0.16 | -0.28 | 55.27 | 55.27 | 55.27 | 0 |
| 1721320200 | 55.425 | 0.08 | 0.15 | 55.425 | 55.425 | 55.425 | 0 |
| 1721233800 | 55.34 | 0.07 | 0.13 | 55.34 | 55.34 | 55.34 | 0 |
| 1721147400 | 55.27 | 0.11 | 0.20 | 55.27 | 55.27 | 55.27 | 0 |
| 1721061000 | 55.16 | -0.05 | -0.09 | 55.16 | 55.16 | 55.16 | 0 |
| 1720801800 | 55.21 | -0.01 | -0.02 | 55.21 | 55.21 | 55.21 | 0 |
| 1720715400 | 55.22 | 0.21 | 0.38 | 55.16 | 55.22 | 55.025 | 294 |
| 1720629000 | 55.01 | 0.2 | 0.37 | 55.01 | 55.01 | 55.01 | 0 |
| 1720542600 | 54.805 | -0.11 | -0.19 | 54.805 | 54.805 | 54.805 | 0 |
| 1720456200 | 54.91 | 0.2 | 0.37 | 54.91 | 54.91 | 54.91 | 0 |
| 1720197000 | 54.71 | 0.05 | 0.09 | 54.71 | 54.71 | 54.71 | 0 |
| 1720110600 | 54.66 | 0.03 | 0.06 | 54.66 | 54.66 | 54.66 | 0 |
| 1720024200 | 54.625 | 0.31 | 0.56 | 54.625 | 54.625 | 54.625 | 0 |
| 1719937800 | 54.32 | -0.13 | -0.24 | 54.32 | 54.32 | 54.32 | 0 |
| 1719851400 | 54.45 | -0.2 | -0.37 | 54.45 | 54.45 | 54.45 | 0 |
| 1719592200 | 54.65 | -0.09 | -0.16 | 54.65 | 54.65 | 54.65 | 0 |
| 1719505800 | 54.74 | -0.12 | -0.21 | 54.74 | 54.74 | 54.74 | 0 |
| 1719419400 | 54.855 | -0.02 | -0.03 | 54.855 | 54.855 | 54.855 | 0 |
| 1719333000 | 54.87 | 0.02 | 0.04 | 54.87 | 54.87 | 54.87 | 0 |
| 1719246600 | 54.85 | 0.01 | 0.01 | 54.85 | 54.85 | 54.85 | 0 |
| 1718987400 | 54.845 | -0.04 | -0.07 | 54.845 | 54.845 | 54.845 | 0 |
| 1718901000 | 54.885 | 0 | 0.01 | 54.885 | 54.885 | 54.885 | 0 |
| 1718814600 | 54.88 | 0 | 0.00 | 54.88 | 54.88 | 54.88 | 0 |
| 1718728200 | 54.88 | 0.03 | 0.05 | 54.88 | 54.88 | 54.88 | 0 |
| 1718641800 | 54.855 | -0.12 | -0.22 | 54.855 | 54.855 | 54.855 | 0 |
| 1718382600 | 54.975 | 0.29 | 0.52 | 54.975 | 54.975 | 54.975 | 0 |
| 1718296200 | 54.69 | 0.07 | 0.13 | 54.69 | 54.69 | 54.69 | 0 |
| 1718209800 | 54.62 | 0.29 | 0.53 | 54.62 | 54.62 | 54.62 | 0 |
| 1718123400 | 54.33 | 0.03 | 0.06 | 54.33 | 54.33 | 54.33 | 0 |
| 1718037000 | 54.3 | -0.28 | -0.51 | 54.3 | 54.3 | 54.3 | 0 |
| 1717777800 | 54.58 | -0.17 | -0.31 | 54.58 | 54.58 | 54.58 | 0 |
| 1717691400 | 54.75 | -0.13 | -0.24 | 54.75 | 54.75 | 54.75 | 0 |
| 1717605000 | 54.88 | 0.3 | 0.54 | 54.88 | 54.88 | 54.88 | 0 |
| 1717518600 | 54.585 | 0.16 | 0.29 | 54.585 | 54.585 | 54.585 | 0 |
| 1717432200 | 54.425 | 0.26 | 0.48 | 54.425 | 54.425 | 54.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
