Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 56.85 | 0.23 | 0.41 | 56.85 | 56.85 | 56.85 | 0 |
| 1732815000 | 56.62 | 0.21 | 0.38 | 56.62 | 56.62 | 56.62 | 0 |
| 1732728600 | 56.405 | 0.05 | 0.10 | 56.405 | 56.405 | 56.405 | 0 |
| 1732642200 | 56.35 | 0.13 | 0.23 | 56.35 | 56.35 | 56.35 | 0 |
| 1732555800 | 56.22 | 0.12 | 0.20 | 56.25 | 56.32 | 56.135 | 716 |
| 1732296600 | 56.105 | 0.07 | 0.12 | 56.105 | 56.105 | 56.105 | 0 |
| 1732210200 | 56.035 | 0.11 | 0.20 | 56.035 | 56.035 | 56.035 | 0 |
| 1732123800 | 55.925 | 0 | 0.00 | 55.925 | 55.925 | 55.925 | 0 |
| 1732037400 | 55.925 | 0.06 | 0.12 | 55.925 | 55.925 | 55.925 | 0 |
| 1731951000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731691800 | 55.86 | -0.16 | -0.28 | 55.86 | 55.86 | 55.86 | 0 |
| 1731605400 | 56.015 | 0.22 | 0.39 | 56.015 | 56.015 | 56.015 | 0 |
| 1731519000 | 55.795 | -0.06 | -0.10 | 55.795 | 55.795 | 55.795 | 0 |
| 1731432600 | 55.85 | -0.22 | -0.39 | 55.85 | 55.85 | 55.85 | 0 |
| 1731346200 | 56.07 | 0.28 | 0.50 | 56.07 | 56.07 | 56.07 | 0 |
| 1731087000 | 55.79 | 0.23 | 0.41 | 55.79 | 55.79 | 55.79 | 0 |
| 1731000600 | 55.56 | -0.11 | -0.20 | 55.56 | 55.56 | 55.56 | 0 |
| 1730914200 | 55.67 | -0.06 | -0.10 | 55.67 | 55.67 | 55.67 | 0 |
| 1730827800 | 55.725 | 0.01 | 0.01 | 55.725 | 55.725 | 55.725 | 0 |
| 1730741400 | 55.72 | -0.07 | -0.12 | 55.72 | 55.72 | 55.72 | 0 |
| 1730482200 | 55.785 | 0 | 0.00 | 55.785 | 55.785 | 55.785 | 0 |
| 1730395800 | 55.785 | 0.04 | 0.08 | 55.785 | 55.785 | 55.785 | 0 |
| 1730309400 | 55.74 | -0.17 | -0.30 | 55.74 | 55.74 | 55.74 | 0 |
| 1730223000 | 55.905 | -0.16 | -0.29 | 55.905 | 55.905 | 55.905 | 0 |
| 1730136600 | 56.065 | 0 | 0.01 | 56.065 | 56.065 | 56.065 | 0 |
| 1729873800 | 56.06 | -0.06 | -0.11 | 56.1 | 56.1 | 55.735 | 500 |
| 1729787400 | 56.12 | 0.14 | 0.26 | 56.12 | 56.12 | 56.12 | 0 |
| 1729701000 | 55.975 | -0.04 | -0.06 | 55.975 | 55.975 | 55.975 | 0 |
| 1729614600 | 56.01 | -0.14 | -0.24 | 56.01 | 56.01 | 56.01 | 0 |
| 1729528200 | 56.145 | -0.27 | -0.47 | 56.145 | 56.145 | 56.145 | 0 |
| 1729269000 | 56.41 | 0.02 | 0.04 | 56.41 | 56.41 | 56.41 | 0 |
| 1729182600 | 56.385 | 0.13 | 0.24 | 56.385 | 56.385 | 56.385 | 0 |
| 1729096200 | 56.25 | 0.26 | 0.46 | 56.25 | 56.25 | 56.25 | 0 |
| 1729009800 | 55.99 | -0.03 | -0.04 | 55.99 | 55.99 | 55.99 | 0 |
| 1728923400 | 56.015 | 0.05 | 0.10 | 56.015 | 56.015 | 56.015 | 0 |
| 1728664200 | 55.96 | -0.03 | -0.05 | 55.96 | 55.96 | 55.96 | 0 |
| 1728577800 | 55.99 | -0.05 | -0.08 | 55.99 | 55.99 | 55.99 | 0 |
| 1728491400 | 56.035 | 0.05 | 0.10 | 56.035 | 56.035 | 56.035 | 0 |
| 1728405000 | 55.98 | -0.06 | -0.11 | 55.98 | 55.98 | 55.98 | 0 |
| 1728318600 | 56.04 | -0.16 | -0.28 | 56.04 | 56.04 | 56.04 | 0 |
| 1728059400 | 56.195 | -0.12 | -0.20 | 56.195 | 56.195 | 56.195 | 0 |
| 1727973000 | 56.31 | -0.16 | -0.27 | 56.31 | 56.31 | 56.31 | 0 |
| 1727886600 | 56.465 | -0.19 | -0.34 | 56.465 | 56.465 | 56.465 | 0 |
| 1727800200 | 56.655 | 0.2 | 0.36 | 56.75 | 56.8 | 56.525 | 355 |
| 1727713800 | 56.45 | -0.02 | -0.03 | 56.45 | 56.45 | 56.45 | 0 |
| 1727454600 | 56.465 | 0.03 | 0.05 | 56.465 | 56.465 | 56.465 | 0 |
| 1727368200 | 56.435 | 0.07 | 0.12 | 56.435 | 56.435 | 56.435 | 0 |
| 1727281800 | 56.365 | -0.14 | -0.25 | 56.365 | 56.365 | 56.365 | 0 |
| 1727195400 | 56.505 | 0.05 | 0.10 | 56.505 | 56.505 | 56.505 | 0 |
| 1727109000 | 56.45 | 0.15 | 0.27 | 56.45 | 56.45 | 56.45 | 0 |
| 1726849800 | 56.3 | -0.23 | -0.41 | 56.3 | 56.3 | 56.3 | 0 |
| 1726763400 | 56.53 | 0.02 | 0.04 | 56.53 | 56.53 | 56.53 | 0 |
| 1726677000 | 56.505 | -0.18 | -0.31 | 56.505 | 56.505 | 56.505 | 0 |
| 1726590600 | 56.68 | 0.03 | 0.06 | 56.68 | 56.68 | 56.68 | 0 |
| 1726504200 | 56.645 | 0.13 | 0.23 | 56.645 | 56.645 | 56.645 | 0 |
| 1726245000 | 56.515 | 0.09 | 0.15 | 56.515 | 56.515 | 56.515 | 0 |
| 1726158600 | 56.43 | -0.16 | -0.27 | 56.43 | 56.43 | 56.43 | 0 |
| 1726072200 | 56.585 | 0.13 | 0.23 | 56.585 | 56.585 | 56.585 | 0 |
| 1725985800 | 56.455 | -0.02 | -0.03 | 56.455 | 56.455 | 56.455 | 0 |
| 1725899400 | 56.47 | 0.14 | 0.26 | 56.47 | 56.47 | 56.47 | 0 |
| 1725640200 | 56.325 | 0.12 | 0.20 | 56.325 | 56.325 | 56.325 | 0 |
| 1725553800 | 56.21 | 0.02 | 0.04 | 56.21 | 56.21 | 56.21 | 0 |
| 1725467400 | 56.185 | 0.15 | 0.26 | 56.185 | 56.185 | 56.185 | 0 |
| 1725381000 | 56.04 | 0.35 | 0.63 | 56.04 | 56.04 | 56.04 | 0 |
| 1725294600 | 55.69 | -0.11 | -0.20 | 55.69 | 55.69 | 55.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
