Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GSBG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 55.395 | 0.15 | 0.26% | 55.395 | 55.395 | 55.395 | 0 |
| Jul 25 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
| Jul 24 2024 | 55.25 | -0.02 | -0.03% | 55.25 | 55.25 | 55.25 | 0 |
| Jul 23 2024 | 55.265 | -0.03 | -0.05% | 55.265 | 55.265 | 55.265 | 0 |
| Jul 22 2024 | 55.29 | 0.02 | 0.04% | 55.29 | 55.29 | 55.29 | 0 |
| Jul 19 2024 | 55.27 | -0.16 | -0.28% | 55.27 | 55.27 | 55.27 | 0 |
| Jul 18 2024 | 55.425 | 0.08 | 0.15% | 55.425 | 55.425 | 55.425 | 0 |
| Jul 17 2024 | 55.34 | 0.07 | 0.13% | 55.34 | 55.34 | 55.34 | 0 |
| Jul 16 2024 | 55.27 | 0.11 | 0.20% | 55.27 | 55.27 | 55.27 | 0 |
| Jul 15 2024 | 55.16 | -0.05 | -0.09% | 55.16 | 55.16 | 55.16 | 0 |
| Jul 12 2024 | 55.21 | -0.01 | -0.02% | 55.21 | 55.21 | 55.21 | 0 |
| Jul 11 2024 | 55.22 | 0.21 | 0.38% | 55.16 | 55.22 | 55.025 | 294 |
| Jul 10 2024 | 55.01 | 0.20 | 0.37% | 55.01 | 55.01 | 55.01 | 0 |
| Jul 09 2024 | 54.805 | -0.11 | -0.19% | 54.805 | 54.805 | 54.805 | 0 |
| Jul 08 2024 | 54.91 | 0.20 | 0.37% | 54.91 | 54.91 | 54.91 | 0 |
| Jul 05 2024 | 54.71 | 0.05 | 0.09% | 54.71 | 54.71 | 54.71 | 0 |
| Jul 04 2024 | 54.66 | 0.03 | 0.06% | 54.66 | 54.66 | 54.66 | 0 |
| Jul 03 2024 | 54.625 | 0.31 | 0.56% | 54.625 | 54.625 | 54.625 | 0 |
| Jul 02 2024 | 54.32 | -0.13 | -0.24% | 54.32 | 54.32 | 54.32 | 0 |
| Jul 01 2024 | 54.45 | -0.20 | -0.37% | 54.45 | 54.45 | 54.45 | 0 |
| Jun 28 2024 | 54.65 | -0.09 | -0.16% | 54.65 | 54.65 | 54.65 | 0 |
| Jun 27 2024 | 54.74 | -0.12 | -0.21% | 54.74 | 54.74 | 54.74 | 0 |
| Jun 26 2024 | 54.855 | -0.02 | -0.03% | 54.855 | 54.855 | 54.855 | 0 |
| Jun 25 2024 | 54.87 | 0.02 | 0.04% | 54.87 | 54.87 | 54.87 | 0 |
| Jun 24 2024 | 54.85 | 0.01 | 0.01% | 54.85 | 54.85 | 54.85 | 0 |
| Jun 21 2024 | 54.845 | -0.04 | -0.07% | 54.845 | 54.845 | 54.845 | 0 |
| Jun 20 2024 | 54.885 | 0.00 | 0.01% | 54.885 | 54.885 | 54.885 | 0 |
| Jun 19 2024 | 54.88 | 0.00 | 0.00% | 54.88 | 54.88 | 54.88 | 0 |
| Jun 18 2024 | 54.88 | 0.03 | 0.05% | 54.88 | 54.88 | 54.88 | 0 |
| Jun 17 2024 | 54.855 | -0.12 | -0.22% | 54.855 | 54.855 | 54.855 | 0 |
| Jun 14 2024 | 54.975 | 0.29 | 0.52% | 54.975 | 54.975 | 54.975 | 0 |
| Jun 13 2024 | 54.69 | 0.07 | 0.13% | 54.69 | 54.69 | 54.69 | 0 |
| Jun 12 2024 | 54.62 | 0.29 | 0.53% | 54.62 | 54.62 | 54.62 | 0 |
| Jun 11 2024 | 54.33 | 0.03 | 0.06% | 54.33 | 54.33 | 54.33 | 0 |
| Jun 10 2024 | 54.30 | -0.28 | -0.51% | 54.30 | 54.30 | 54.30 | 0 |
| Jun 07 2024 | 54.58 | -0.17 | -0.31% | 54.58 | 54.58 | 54.58 | 0 |
| Jun 06 2024 | 54.75 | -0.13 | -0.24% | 54.75 | 54.75 | 54.75 | 0 |
| Jun 05 2024 | 54.88 | 0.30 | 0.54% | 54.88 | 54.88 | 54.88 | 0 |
| Jun 04 2024 | 54.585 | 0.16 | 0.29% | 54.585 | 54.585 | 54.585 | 0 |
| Jun 03 2024 | 54.425 | 0.26 | 0.48% | 54.425 | 54.425 | 54.425 | 0 |
