The Global Smaller Compa... Stock Quote GSCT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
The Global Smaller Companies Trust Plc (GSCT) Quote

The Global Smaller Companies Trust Plc (GSCT)

163.00

-0.60

(-0.37%)

Closed July 08 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

163.00

Bid

162.00

Ask

162.40

Volume

916,237

162.00 Day's Range 162.80

128.20 52 Week Range 168.00

Market Cap

Previous Close

163.60

Open

162.40

Last Trade

Last Trade Time

Financial Volume

1,492,423p

VWAP

162.8861

Average Volume (3m)

659,207

Shares Outstanding

522,471,122

Dividend Yield

1.72%

PE Ratio

12.52

Earnings Per Share (EPS)

0.13

Revenue

75.97M

Net Profit

67.59M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Investment Trusts Div'd

Website

www.bmogam.com/global-smaller-companies

Headquarters

London, Gbr

Founded

1987

The Global Smaller Companies Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker GSCT. The last closing price for The Global Smaller Compa... was 163.60p. Over the last year, The Global Smaller Compa... shares have traded in a share price range of 128.20p to 168.00p.

The Global Smaller Compa... currently has 522,471,122 shares outstanding. The market capitalization of The Global Smaller Compa... is £854.76 million. The Global Smaller Compa... has a price to earnings ratio (PE ratio) of 12.52.

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 08 July 2024 8 July 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 08 July 2024 08/07/2024 Net Asset Values per share as at close of business on 05/07/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 05 July 2024 5 July 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 05 July 2024 05/07/2024 Net Asset Values per share as at close of business on 04/07/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 04 July 2024 4 July 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 04 July 2024 04/07/2024 Net Asset Values per share as at close of business on 03/07/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 03 July 2024 3 July 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 03 July 2024 03/07/2024 Net Asset Values per share as at close of business on 02/07/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 02 July 2024 2 July 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 02 July 2024 02/07/2024 Net Asset Values per share as at close of business on 01/07/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 08 July 2024 8 July 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 08 July 2024 08/07/2024 Net Asset Values per share as at close of business on 05/07/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 05 July 2024 5 July 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 05 July 2024 05/07/2024 Net Asset Values per share as at close of business on 04/07/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 04 July 2024 4 July 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 04 July 2024 04/07/2024 Net Asset Values per share as at close of business on 03/07/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 03 July 2024 3 July 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 03 July 2024 03/07/2024 Net Asset Values per share as at close of business on 02/07/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 02 July 2024 2 July 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 02 July 2024 02/07/2024 Net Asset Values per share as at close of business on 01/07/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 01 July 2024 1 July 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 01 July 2024 01/07/2024 Net Asset Values per share as at close of business on 28/06/2024 The unaudited net asset values (NAVs) of the Company are...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	163	163.8	159.8	710841	162.05699092	DE
4	-1.4	-0.851581508516	164.4	165.2	159.8	672600	161.65560576	DE
12	4.2	2.64483627204	158.8	168	156.2	659207	162.31621067	DE
26	18.4	12.724757953	144.6	168	142	681986	155.37160388	DE
52	28.2	20.9198813056	134.8	168	128.2	580166	149.80375811	DE
156	-1	-0.609756097561	164	177	122	527060	150.92226194	DE
260	25.79999796	18.8046629565	137.20000204	177	76.65	578028	141.80137125	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.5041 (140.05%)	92.12M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.25 (127.27%)	105.04M
IVPInspire Veterinary Partners Inc	$ 2.94 (97.32%)	54.79M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
MORFMorphic Holding Inc	$ 55.71 (74.97%)	53.24M
HLVXHilleVax Inc	$ 1.63 (-88.41%)	25.63M
CLEUChina Liberal Education Holdings Ltd	$ 0.568999 (-73.90%)	15.69M
SYTSYLA Technologies Company Ltd	$ 2.07 (-31.91%)	534.24k
CJETChijet Motor Company Inc	$ 6.00 (-25.93%)	188.91k
WETHWetouch Technology Inc	$ 2.44 (-22.78%)	518.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.2722 (13.42%)	493.33M
NVDANVIDIA Corporation	$ 128.20 (1.88%)	237.64M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
TSLATesla Inc	$ 252.94 (0.56%)	157.26M
SVMHSRIVARU Holding Ltd	$ 0.1874 (17.94%)	121.4M

Scotttrader80

Scotttrader80 4 minutes ago

Beginning of July Bitty printed $53,499.90, looks to be up about $4 Grand since

manibiotech

manibiotech 5 minutes ago

Pretty much sums the NW promise

Honeybooboo

Honeybooboo 5 minutes ago

Very thin stock with a small float …. If this Does a million shares in a day we will be near 25cents imo

MrSmith18

MrSmith18 5 minutes ago

You obviously are not Israeli and hence don't know them well enough to know how they communicate between the lines. To me it was plain as day, that's why I mentioned it. There was nothing conjured up, as you seem to believe. I just call it as I saw it.

If you did know them, you woul

arizona1

arizona1 5 minutes ago

Hey, mr polling bot! You have some polls to answer for.

https://x.com/JoyceWhiteVance/status/1810037488964317527

NanoEE

NanoEE 6 minutes ago

Nice share.

I’ll have to look more into this.

Sandy looks like he is going to have a stroke a one point in the video.

axelvento

axelvento 6 minutes ago

heal your brain.... useless NO VAX

Big Benny

Big Benny 6 minutes ago

Thank you Golaop,

Your explanation explains much.

BBB (Bullish Big Benny)

spartex

spartex 7 minutes ago

Well, I'm old enough to be eligible for Medicare next year. I know it sucks to get older, but I workout/exercise/bike/hike most of the days each week.

I've been Type 1 diabetic since mid 20's. That sucks, believe me 20+ before there were good monitoring tools (i.e. Dexcom CGM). I

StayHumble

StayHumble 7 minutes ago

$DBMM Accumulating Data✅Potential Action Vs Clown Facts✅

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conce

tdbowieknife

tdbowieknife 7 minutes ago

Ridiculous is right..

Check these victims...

https://drive.google.com/file/d/1JqKhic1AkvTXgy918dzcxh4-8LX0hh3M/view

https://drive.google.com/file/d/1bJ1hsRkpnEUZYjZKI665Ts--hWfQQrby/view

And there are many more of them in the pipel

mrwrn2010

mrwrn2010 7 minutes ago

Why is Yahoo suddenly screwing up the closing price and daily volume constantly? I’ve used this same stock app for years and seems like only within the last few weeks has it been way off on those metrics. Anyone else noticing the same?

Vexari

Vexari 8 minutes ago

Be afraid

But we can help

No worries

WesCrowe

WesCrowe 9 minutes ago

The Chain trade red matter execs convertbles are $1.00. Why he didn't just pay the 35,000 grand I don't know. But I feel very confident he pays it off before it comes due. Look the MO here has been no dilution in 2024.

123P654

123P654 9 minutes ago

BLLB bagholder bloodbath bulletin:
- DOWN 42% in the month of June
- DOWN 20% in the month of July, thus far

These bagholders have cahones!!!

GO BLLB GO!!!

fuagf

fuagf 10 minutes ago

spartex, "Gosh." 14th vs 45th. There is no doubt Biden has outperformed Trump as president. It is unarguable.

ziploc_1

ziploc_1 11 minutes ago

KIWI...Mochida has not, as yet, applied to the China NMPA for approval of Epadel for the CVD indication...Mochida would have to start the process from scratch.

damAcon1

damAcon1 12 minutes ago

Sorry DrugDoctor, not quite sure I understand. Will US holders that don't sell before the move will not be able to trade or are they just stuck praying the company regains compliance, and OTCQX status? Or is the Expert Market essentially the pink sheets, and as expected with pinks, this will subpenn

janice shell

janice shell 12 minutes ago

Our trolls are substandard.

You are correct. They aren't even a challenge.

axelvento

axelvento 12 minutes ago

Bird flu spread to cows takes 'dangerous' step towards infecting humans through respiration, scientists warn

https://news.sky.com/story/bird-flu-spread-to-cows-takes-dangerous-step-towards-infecting-humans-through-respiration-scientists-warn-13175177

Res Ipsa Loquitur

Res Ipsa Loquitur 13 minutes ago

Bid, at a couple points.

Latenightmike57

Latenightmike57 14 minutes ago

penny, is that fool Chaya/Colin posting
Anywhere on a public forum about this new scam ?

Jetmek_03052

Jetmek_03052 15 minutes ago

That is a FANTASY.

The Global Smaller Compa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions