We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Global Smaller Cos. Trust PLC (The) 20 January 2025 20/01/2025 Net Asset Values per share as at close of business on 17/01/2025 The unaudited net asset values (NAVs) of the Company are...
Global Smaller Cos. Trust PLC (The) 17 January 2025 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 All data as at 31 December 2024 This data will shortly be available on...
Global Smaller Cos. Trust PLC (The) 17 January 2025 17 January 2025 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...
Global Smaller Cos. Trust PLC (The) 17 January 2025 17/01/2025 Net Asset Values per share as at close of business on 16/01/2025 The unaudited net asset values (NAVs) of the Company are...
Global Smaller Cos. Trust PLC (The) 16 January 2025 16 January 2025 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...
Global Smaller Cos. Trust PLC (The) 16 January 2025 16/01/2025 Net Asset Values per share as at close of business on 15/01/2025 The unaudited net asset values (NAVs) of the Company are...
Global Smaller Cos. Trust PLC (The) 15 January 2025 15 January 2025 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...
Global Smaller Cos. Trust PLC (The) 15 January 2025 15/01/2025 Net Asset Values per share as at close of business on 14/01/2025 The unaudited net asset values (NAVs) of the Company are...
Global Smaller Cos. Trust PLC (The) 14 January 2025 14 January 2025 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...
Global Smaller Cos. Trust PLC (The) 14 January 2025 14/01/2025 Net Asset Values per share as at close of business on 13/01/2025 The unaudited net asset values (NAVs) of the Company are...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.2 | 3.28697850822 | 158.2 | 164.8 | 158 | 696876 | 161.65563167 | DE |
4 | 1.2 | 0.739827373613 | 162.2 | 165.2 | 158 | 597565 | 161.77903252 | DE |
12 | -1.2 | -0.729040097205 | 164.6 | 169 | 158 | 595099 | 163.80286181 | DE |
26 | -0.2 | -0.122249388753 | 163.6 | 172.6 | 158 | 632739 | 164.74332648 | DE |
52 | 20.4 | 14.2657342657 | 143 | 172.6 | 142 | 663874 | 160.52403848 | DE |
156 | -2.8 | -1.68471720818 | 166.2 | 172.6 | 122 | 558232 | 151.25631049 | DE |
260 | 14.6 | 9.81182795699 | 148.8 | 177 | 76.65 | 618347 | 144.39099615 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions