We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.84696569921 | 75.8 | 75.8 | 74.6 | 515508 | 75.28594165 | DE |
| 4 | -1.4 | -1.84696569921 | 75.8 | 76.6 | 74.4 | 468027 | 75.40543499 | DE |
| 12 | 2.4 | 3.33333333333 | 72 | 78.4 | 71.6 | 699359 | 75.99314882 | DE |
| 26 | 2.4 | 3.33333333333 | 72 | 78.4 | 59 | 697334 | 72.12088986 | DE |
| 52 | -14.6 | -16.404494382 | 89 | 89 | 59 | 590878 | 74.09725495 | DE |
| 156 | -23.7 | -24.1590214067 | 98.1 | 120 | 59 | 551428 | 91.64107839 | DE |
| 260 | -28.6 | -27.7669902913 | 103 | 120 | 59 | 531847 | 92.6487695 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 74.4 | -0.4 | -0.53 | 74.8 | 75 | 74.4 | 940859 |
| 1721925000 | 74.8 | -0.2 | -0.27 | 75 | 75 | 74.8 | 379699 |
| 1721838600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 558914 |
| 1721752200 | 75 | -0.6 | -0.79 | 75.8 | 75.8 | 75 | 355787 |
| 1721665800 | 75.6 | -0.2 | -0.26 | 75.8 | 75.8 | 75.6 | 1067736 |
| 1721406600 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 215406 |
| 1721320200 | 75.8 | 0 | 0.00 | 75.8 | 76.6 | 75.8 | 239846 |
| 1721233800 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 246348 |
| 1721147400 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 377891 |
| 1721061000 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 424593 |
| 1720801800 | 75.8 | 0 | 0.00 | 75.8 | 76.6 | 75.8 | 449508 |
| 1720715400 | 75.8 | 0.4 | 0.53 | 76.2 | 76.2 | 75.8 | 769115 |
| 1720629000 | 75.4 | 0.4 | 0.53 | 75.8 | 75.8 | 75 | 137668 |
| 1720542600 | 75 | 0 | 0.00 | 75 | 75 | 74.8 | 171010 |
| 1720456200 | 75 | 0.6 | 0.81 | 75 | 75 | 75 | 579668 |
| 1720197000 | 74.4 | -0.2 | -0.27 | 74.6 | 74.8 | 74.4 | 439928 |
| 1720110600 | 74.6 | -0.8 | -1.06 | 75.6 | 75.6 | 74.6 | 408632 |
| 1720024200 | 75.4 | -0.2 | -0.26 | 76 | 76.2 | 74.6 | 493546 |
| 1719937800 | 75.6 | 0 | 0.00 | 75.6 | 75.8 | 74.6 | 370198 |
| 1719851400 | 75.6 | 0 | 0.00 | 76 | 76 | 75.6 | 393889 |
| 1719592200 | 75.6 | 0 | 0.00 | 75.8 | 75.8 | 75.6 | 1281158 |
| 1719505800 | 75.6 | -0.6 | -0.79 | 75.6 | 76.4 | 75.6 | 261836 |
| 1719419400 | 76.2 | 0.4 | 0.53 | 75.6 | 76.4 | 75.6 | 786080 |
| 1719333000 | 75.8 | 0.2 | 0.26 | 75.6 | 75.8 | 75.6 | 360585 |
| 1719246600 | 75.6 | -1.2 | -1.56 | 75.6 | 75.6 | 75.6 | 344660 |
| 1718987400 | 76.8 | 0.2 | 0.26 | 76 | 76.8 | 75 | 2612487 |
| 1718901000 | 76.6 | 0.4 | 0.52 | 76.2 | 76.6 | 76.2 | 1169236 |
| 1718814600 | 76.2 | -1 | -1.30 | 76.8 | 76.8 | 76.2 | 343907 |
| 1718728200 | 77.2 | 0.4 | 0.52 | 76.8 | 77.2 | 76.8 | 464857 |
| 1718641800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 421842 |
| 1718382600 | 76.8 | 0 | 0.00 | 77 | 77.4 | 76.8 | 383579 |
| 1718296200 | 76.8 | -0.4 | -0.52 | 77 | 77 | 76.8 | 345766 |
| 1718209800 | 77.2 | 0 | 0.00 | 77 | 77.2 | 77 | 451035 |
| 1718123400 | 77.2 | -0.2 | -0.26 | 77 | 77.2 | 77 | 363732 |
| 1718037000 | 77.4 | 0.2 | 0.26 | 77 | 77.4 | 77 | 280243 |
| 1717777800 | 77.2 | 0.2 | 0.26 | 77.2 | 77.2 | 77 | 605625 |
| 1717691400 | 77 | -1.4 | -1.79 | 77.6 | 77.6 | 77 | 331772 |
| 1717605000 | 78.4 | 0.4 | 0.51 | 78.4 | 78.4 | 78.4 | 453443 |
| 1717518600 | 78 | 0.2 | 0.26 | 77.6 | 78 | 77.6 | 467366 |
| 1717432200 | 77.8 | 0.8 | 1.04 | 77.4 | 77.8 | 77 | 403617 |
| 1717173000 | 77 | 2 | 2.67 | 76.4 | 77 | 76.4 | 743617 |
| 1717086600 | 75 | -0.8 | -1.06 | 76.4 | 76.6 | 75 | 448018 |
| 1717000200 | 75.8 | -1 | -1.30 | 76.8 | 76.8 | 75.8 | 346021 |
| 1716913800 | 76.8 | 0 | 0.00 | 77 | 78.4 | 76.8 | 2556095 |
| 1716568200 | 76.8 | -0.2 | -0.26 | 76.8 | 76.8 | 76.8 | 252272 |
| 1716481800 | 77 | 0.2 | 0.26 | 77 | 77 | 76.8 | 262478 |
| 1716395400 | 76.8 | -0.4 | -0.52 | 77 | 77 | 76.8 | 494976 |
| 1716309000 | 77.2 | 0.4 | 0.52 | 77.2 | 77.2 | 77.2 | 433353 |
| 1716222600 | 76.8 | 0.2 | 0.26 | 76.8 | 76.8 | 76.8 | 1343226 |
| 1715963400 | 76.6 | 0.2 | 0.26 | 77.6 | 77.6 | 76.6 | 403459 |
| 1715877000 | 76.4 | -1 | -1.29 | 77 | 77 | 76.4 | 542905 |
| 1715790600 | 77.4 | 2 | 2.65 | 76.6 | 77.4 | 76.6 | 922473 |
| 1715704200 | 75.4 | -1.2 | -1.57 | 77 | 77 | 75.4 | 1179980 |
| 1715617800 | 76.6 | -0.4 | -0.52 | 76.6 | 76.6 | 76.6 | 251239 |
| 1715358600 | 77 | 1.6 | 2.12 | 75.4 | 77 | 75.4 | 1513551 |
| 1715272200 | 75.4 | 1.8 | 2.45 | 74 | 75.4 | 74 | 6141541 |
| 1715185800 | 73.6 | 0.2 | 0.27 | 73.6 | 73.6 | 73.6 | 669637 |
| 1715099400 | 73.4 | 1.4 | 1.94 | 73.4 | 73.4 | 71.6 | 835659 |
| 1714753800 | 72 | 0.6 | 0.84 | 72 | 73 | 72 | 1010131 |
| 1714667400 | 71.4 | 0.2 | 0.28 | 71.4 | 71.4 | 70.8 | 1160682 |
| 1714581000 | 71.2 | 0.4 | 0.56 | 71 | 71.2 | 71 | 319245 |
| 1714494600 | 70.8 | 1.4 | 2.02 | 69 | 70.8 | 69 | 1956690 |
| 1714408200 | 69.4 | -0.2 | -0.29 | 69.6 | 69.6 | 69 | 402521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
