ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gore Street Energy Storage Fund Plc

Gore Street Energy Storage Fund Plc (GSF)

46.30
-0.45
(-0.96%)
Closed February 23 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:26 45.0 7149 UT 44.95 45.45 Sell
1,677,724 223 LSE
11:29:21 45.425 25 O 44.95 45.45 Buy
1,670,575 222 LSE
11:19:33 44.978 6156 O 44.95 45.45 Sell
1,670,550 221 LSE
11:18:23 44.95 5332 AT 44.95 45.5 Sell
1,664,394 220 LSE
11:18:23 44.95 11146 AT 44.7 44.95 Buy
1,659,062 219 LSE
11:17:48 44.925 5000 O 44.9 44.95
1,647,916 218 LSE
11:17:11 44.95 500 AT 44.9 44.95 Buy
1,642,916 217 LSE
11:17:10 44.9 6265 AT 44.7 44.9 Buy
1,642,416 216 LSE
11:14:31 44.9 377 O 44.7 44.9 Buy
1,636,151 215 LSE
11:14:14 44.89 6 O 44.7 44.9 Buy
1,635,774 214 LSE
11:13:36 44.89 6 O 44.7 44.9 Buy
1,635,768 213 LSE
11:12:53 44.711 5 O 44.7 44.9 Sell
1,635,762 212 LSE
11:12:07 44.711 5 O 44.7 44.9 Sell
1,635,757 211 LSE
11:11:39 44.711 5 O 44.7 44.9 Sell
1,635,752 210 LSE
11:11:06 44.71 1 O 44.7 44.9 Sell
1,635,747 209 LSE
11:10:32 44.89 6 O 44.7 44.9 Buy
1,635,746 208 LSE
11:06:54 44.89 11 O 44.7 44.9 Buy
1,635,740 207 LSE
11:03:37 44.711 4090 O 44.7 44.9 Sell
1,635,729 206 LSE
11:02:22 44.8 22321 O 44.7 44.9 Sell
1,631,639 205 LSE
11:00:01 44.9 100 O 44.7 44.9 Buy
1,609,318 204 LSE
11:00:01 44.7 70 O 44.7 44.9 Sell
1,609,218 203 LSE
10:51:35 44.714 4000 O 44.7 44.95 Sell
1,609,148 202 LSE
10:43:32 44.75 885 AT 44.75 45.15 Sell
1,605,148 201 LSE
10:43:32 44.75 17905 AT 44.75 45.15 Sell
1,604,263 200 LSE
10:43:32 44.75 5482 AT 44.75 45.15 Sell
1,586,358 199 LSE
10:41:00 44.772 3938 O 44.75 45.15 Sell
1,580,876 198 LSE
10:36:16 44.975 544 O 44.75 45.2
1,576,938 197 LSE
10:35:29 44.836 26977 O 44.75 45.2 Sell
1,576,394 196 LSE
10:31:57 45.15 499 AT 44.7 45.15 Buy
1,549,417 195 LSE
10:31:14 45.128 712 O 44.7 45.15 Buy
1,548,918 194 LSE
10:26:00 44.7 30 O 44.7 45.15 Sell
1,548,206 193 LSE
10:26:00 44.7 80 O 44.7 45.15 Sell
1,548,176 192 LSE
10:26:00 44.7 100 O 44.7 45.15 Sell
1,548,096 191 LSE
10:26:00 44.7 2233 AT 44.7 45.15 Sell
1,547,996 190 LSE
10:25:34 44.916 1493 O 44.7 45.15 Sell
1,545,763 189 LSE
10:19:00 44.92 1116 O 44.7 45.15 Sell
1,544,270 188 LSE
10:14:33 44.92 1949 O 44.7 45.15 Sell
1,543,154 187 LSE
10:13:38 44.786 1903 O 44.7 45.15 Sell
1,541,205 186 LSE
10:13:18 45.128 57 O 44.7 45.15 Buy
1,539,302 185 LSE
10:03:53 44.925 4420 O 44.7 45.15
1,539,245 184 LSE
09:57:23 44.925 20000 O 44.7 45.15 Sell
1,534,825 183 LSE
09:56:41 44.785 3000 O 44.7 45.15 Sell
1,514,825 182 LSE
09:53:38 45.0 50000 O 44.7 45.15 Buy
1,511,825 181 LSE
09:53:27 44.925 3500 O 44.7 45.15
1,461,825 180 LSE
09:53:00 44.925 3000 O 44.7 45.15
1,458,325 179 LSE
09:43:53 44.92 11130 O 44.7 45.15 Sell
1,455,325 178 LSE
09:37:14 45.15 50 O 44.7 45.15 Buy
1,444,195 177 LSE
09:35:56 45.0 7000 AT 45.0 45.4 Sell
1,444,145 176 LSE
09:35:45 45.0 105 O 45.0 45.4 Sell
1,437,145 175 LSE
09:26:37 44.798 2232 O 44.7 44.9 Sell
1,437,040 174 LSE
09:26:13 44.89 180 O 44.7 44.9 Buy
1,434,808 173 LSE
09:23:00 44.8 20000 O 44.7 44.9
1,434,628 172 LSE
09:20:51 44.9 5400 O 44.7 44.9 Buy
1,414,628 171 LSE
09:20:30 44.8 10000 O 44.7 44.9
1,409,228 170 LSE
09:08:57 44.73 13023 O 44.7 44.9 Sell
1,399,228 169 LSE
09:05:15 44.9 10254 AT 44.7 44.9 Buy
1,386,205 168 LSE
09:04:03 44.89 4 O 44.7 44.9 Buy
1,375,951 167 LSE
09:00:11 44.8 50 O 44.7 44.9
1,375,947 166 LSE
08:59:52 44.896 2140 O 44.7 44.9 Buy
1,375,897 165 LSE
08:56:19 44.8 5000 O 44.7 44.9
1,373,757 164 LSE
08:55:44 44.8 2212 O 44.7 44.9
1,368,757 163 LSE
08:54:51 44.8 5543 O 44.7 44.9 Sell
1,366,545 162 LSE
08:54:26 44.8 6636 O 44.7 44.9
1,361,002 161 LSE
08:50:49 44.8 1101 O 44.7 44.9 Sell
1,354,366 160 LSE
08:49:51 44.8 1000 O 44.7 44.9
1,353,265 159 LSE
08:47:11 44.75 24479 O 44.75 44.9 Sell
1,352,265 158 LSE
08:46:50 44.75 7610 AT 44.75 44.9 Sell
1,327,786 157 LSE
08:46:43 44.806 50000 O 44.7 44.9 Buy
1,320,176 156 LSE
08:45:29 44.75 12000 AT 44.75 44.95 Sell
1,270,176 155 LSE
08:45:20 44.837 8066 O 44.7 44.95 Buy
1,258,176 154 LSE
08:42:12 44.714 4400 O 44.7 44.95 Sell
1,250,110 153 LSE
08:35:50 44.95 10 O 44.7 44.95 Buy
1,245,710 152 LSE
08:32:50 44.9 6 O 44.7 44.9 Buy
1,245,700 151 LSE