ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gore Street Energy Storage Fund Plc

Gore Street Energy Storage Fund Plc (GSF)

46.30
-0.45
(-0.96%)
Closed February 23 11:30AM
LSE (Gore Street Energy …
LSE (Gore Street Energy Storage Fund Plc)
Montage
Buy/Sell Ratio
Buy: 184,347
Neutral: 2,142
Sell: 388,316
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:35:2746.3014,149UTSell46.3046.40574,805138LSE
11:12:4746.40294ATBuy46.3046.40560,656137LSE
11:12:4246.3881,000OBuy46.3046.40560,362136LSE
11:12:4246.401,000OBuy46.3046.40559,362135LSE
11:12:4246.702,130OBuy46.3046.40558,362134LSE
11:12:4246.705OBuy46.3046.40556,232133LSE
11:12:4246.407,500ATSell46.4046.70556,227132LSE
11:12:4246.403,572ATSell46.4046.70548,727131LSE
11:12:4246.402,846ATSell46.4046.70545,155130LSE
10:58:5446.708OBuy46.4046.70542,309129LSE
10:58:2246.5082,000OSell46.4046.70542,301128LSE
10:57:4346.702OBuy46.4046.70540,301127LSE
10:55:5946.7510OBuy46.4046.60540,299126LSE
10:55:5946.505,954ATSell46.5046.75540,289125LSE
10:51:0046.513661OSell46.5046.75534,335124LSE
10:50:4146.5131,619OSell46.5046.75533,674123LSE
10:48:5646.57610,673OSell46.5046.70532,055122LSE
10:46:3846.583,886OSell46.5046.70521,382121LSE
10:44:0546.6052,500OSell46.5046.75517,496120LSE
10:42:3346.7060OBuy46.5046.70514,996119LSE
10:41:0846.709OBuy46.5046.70514,936118LSE
10:41:0846.501,546ATSell46.5046.70514,927117LSE
10:20:4646.416110,000OSell46.4046.70513,381116LSE
10:16:1946.609925OBuy46.4046.70503,381115LSE
10:01:2546.705OBuy46.4046.70503,356114LSE
09:59:2346.60991,003OBuy46.4046.70503,351113LSE
09:58:3946.6016,921ATSell46.6046.75502,348112LSE
09:58:3946.605,100ATSell46.6046.75485,427111LSE
09:58:3146.6081,800OSell46.6046.75480,327110LSE
09:51:4146.7515,000OBuy46.6046.75478,527109LSE
09:50:5346.7550OBuy46.6046.75463,527108LSE
09:50:2146.75100OBuy46.6046.75463,477107LSE
09:50:2146.60290OSell46.6046.75463,377106LSE
09:50:2146.604,900ATSell46.6046.75463,087105LSE
09:46:5446.6664,000OSell46.6046.75458,187104LSE
09:46:3746.6083,000OSell46.6046.75454,187103LSE
09:44:0446.609123,893OSell46.6046.75451,187102LSE
09:42:5346.6692,123OSell46.6046.75427,294101LSE
09:41:3846.6692,000OSell46.6046.75425,171100LSE
09:30:1946.6721,000OSell46.6046.75423,17199LSE
08:56:1446.609110,000OSell46.6046.75422,17198LSE
08:54:4546.7542OBuy46.6046.75412,17197LSE
08:48:3746.6752,142O46.6046.75412,12996LSE
08:46:2346.7049532OBuy46.6046.75409,98795LSE
08:46:0846.904OBuy46.6046.85409,45594LSE
08:46:0846.85528ATSell46.8546.90409,45193LSE
08:46:0846.851,134ATSell46.8546.90408,92392LSE
08:28:2746.8691,066OSell46.8546.90407,78991LSE
08:15:1346.856,366ATSell46.8546.90406,72390LSE
08:15:1246.903OBuy46.8546.90400,35789LSE
08:15:1246.903OBuy46.8546.90400,35488LSE
08:15:1246.9010OBuy46.8546.90400,35187LSE
08:15:1246.904OBuy46.8546.90400,34186LSE
08:15:1246.904OBuy46.8546.90400,33785LSE
08:15:1246.906OBuy46.8546.90400,33384LSE
08:15:1246.901,000OBuy46.8546.90400,32783LSE
08:15:1246.904OBuy46.8546.90399,32782LSE
08:15:1246.9021OBuy46.8546.90399,32381LSE
08:14:5046.872,000OSell46.8546.90399,30280LSE
08:08:3446.853784OSell46.8546.90397,30279LSE
07:57:3446.87232,200OSell46.8546.90396,51878LSE
07:45:3146.8515,822OSell46.8546.90394,31877LSE
07:37:2246.8556,354OSell46.8546.90378,49676LSE
07:24:3446.8812,066OBuy46.8546.90322,14275LSE
07:24:0146.8941,757OBuy46.8546.90320,07674LSE
07:20:5746.884955OBuy46.8546.90318,31973LSE
07:20:1546.88154,974OBuy46.8546.90318,26472LSE
07:07:2446.88219,846OBuy46.8546.90313,29071LSE
07:02:0746.88251,581OBuy46.8546.90293,44470LSE
06:46:0246.883314OBuy46.8546.90291,86369LSE
06:30:0746.88356,766OBuy46.8546.90291,54968LSE
06:30:0546.8532,591OSell46.8546.90284,78367LSE
06:27:4446.88427OBuy46.8546.90282,19266LSE
06:25:2046.8535,200OSell46.8546.90282,16565LSE
06:16:5846.88456,379OBuy46.8546.90276,96564LSE
06:13:2346.8531,372OSell46.8546.90270,58663LSE
06:09:4046.884910,815OBuy46.8546.90269,21462LSE
06:09:3546.88492,887OBuy46.8546.90258,39961LSE
06:07:3346.884916,952OBuy46.8546.90255,51260LSE
05:59:3646.9048OBuy46.8546.90238,56059LSE
05:59:3646.9065OBuy46.8546.90238,51258LSE
05:49:4446.914910OBuy46.8546.95238,44757LSE
05:43:0146.855171OSell46.8546.95237,53756LSE
05:36:3246.919921OBuy46.8546.95237,36655LSE
05:32:1646.9154,345OBuy46.8546.95237,34554LSE
05:30:5746.85534,748OSell46.8546.95233,00053LSE
05:28:4046.9531OBuy46.8546.95228,25252LSE
05:28:4046.95635OBuy46.8546.95228,22151LSE
05:28:0746.898931,983OBuy46.8046.95227,58650LSE
05:06:1846.905,938ATSell46.9046.95195,60349LSE
05:05:5546.9010,901ATSell46.9047.00189,66548LSE
05:05:5546.901,690ATSell46.9047.00178,76447LSE
05:05:5546.907,500ATSell46.9047.00177,07446LSE
04:55:4646.9342,544OBuy46.8047.00169,57445LSE
04:55:0146.9368,460OBuy46.8047.00167,03044LSE
04:44:2546.92251,563OBuy46.7547.00158,57043LSE
04:42:2346.760718,911OSell46.7547.00157,00742LSE
04:41:5846.761610,613OSell46.7547.00138,09641LSE
04:34:0246.7633,000OSell46.7547.00127,48340LSE
04:30:2746.92494OBuy46.7547.00124,48339LSE

Your Recent History