We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 84.625 | 0.33 | 0.40 | 84.6 | 85.69 | 83.4 | 15 |
| 1739467800 | 84.29 | 1.01 | 1.21 | 84.36 | 85.365 | 82.795 | 496 |
| 1739381400 | 83.285 | -0.69 | -0.82 | 83.285 | 83.285 | 83.285 | 3 |
| 1739295000 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1739208600 | 83.97 | 0.17 | 0.20 | 83.97 | 83.97 | 83.97 | 128 |
| 1738949400 | 83.8 | -0.16 | -0.19 | 84.36 | 85.62 | 82.325 | 160 |
| 1738863000 | 83.96 | 0.67 | 0.81 | 83.93 | 85.63 | 82.38 | 19 |
| 1738776600 | 83.285 | 0.33 | 0.40 | 82.73 | 84.94 | 81.17 | 441 |
| 1738690200 | 82.955 | 0.28 | 0.34 | 82.39 | 83.81 | 82.39 | 2988 |
| 1738603800 | 82.67 | -1.57 | -1.86 | 81.48 | 83.385 | 80.085 | 1554 |
| 1738344600 | 84.24 | 0.91 | 1.09 | 83.9 | 85.31 | 82.37 | 63 |
| 1738258200 | 83.335 | 0.38 | 0.46 | 83.16 | 84.885 | 81.51 | 145 |
| 1738171800 | 82.955 | 0.14 | 0.17 | 82.955 | 82.955 | 82.955 | 2 |
| 1738085400 | 82.815 | 0.25 | 0.30 | 82.815 | 82.815 | 82.815 | 0 |
| 1737999000 | 82.57 | -1.98 | -2.34 | 83.21 | 84.19 | 81.27 | 138 |
| 1737739800 | 84.545 | 0.5 | 0.60 | 84.545 | 84.545 | 84.545 | 1 |
| 1737653400 | 84.04 | -0.02 | -0.02 | 84.04 | 84.04 | 84.04 | 0 |
| 1737567000 | 84.055 | 0.88 | 1.06 | 83.87 | 85.38 | 82.505 | 120 |
| 1737480600 | 83.175 | 0.66 | 0.80 | 83.175 | 83.175 | 83.175 | 9439 |
| 1737394200 | 82.515 | 0.08 | 0.10 | 82.515 | 82.515 | 82.515 | 2 |
| 1737135000 | 82.43 | 0.64 | 0.78 | 82.24 | 83.32 | 80.835 | 15 |
| 1737048600 | 81.79 | 0.66 | 0.81 | 81.79 | 81.79 | 81.79 | 1 |
| 1736962200 | 81.13 | 1.33 | 1.67 | 80 | 82.42 | 79.985 | 12 |
| 1736875800 | 79.8 | 0.5 | 0.63 | 80.54 | 81.245 | 78.75 | 46 |
| 1736789400 | 79.3 | -0.44 | -0.55 | 79.73 | 80.965 | 77.715 | 20 |
| 1736530200 | 79.74 | -1.01 | -1.24 | 80.89 | 81.445 | 78.915 | 21 |
| 1736443800 | 80.745 | 0.02 | 0.02 | 80.745 | 80.745 | 80.745 | 1 |
| 1736357400 | 80.73 | -0.69 | -0.85 | 80.73 | 80.73 | 80.73 | 1 |
| 1736271000 | 81.42 | -0.92 | -1.11 | 81.65 | 83.35 | 80.39 | 1180 |
| 1736184600 | 82.335 | 1.36 | 1.69 | 81.86 | 83.11 | 80.81 | 717 |
| 1735925400 | 80.97 | 0.47 | 0.58 | 80.97 | 80.97 | 80.97 | 1 |
| 1735839000 | 80.5 | -0.3 | -0.37 | 80.61 | 81.77 | 80.215 | 16 |
| 1735666200 | 80.8 | 0.38 | 0.47 | 80.81 | 80.9 | 80.56 | 34 |
| 1735579800 | 80.42 | -0.77 | -0.95 | 80.42 | 80.42 | 80.42 | 2 |
| 1735320600 | 81.19 | 0.67 | 0.83 | 81.2 | 81.39 | 80.75 | 23 |
| 1735061400 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1734975000 | 80.52 | -0.31 | -0.38 | 80.52 | 80.52 | 80.52 | 7 |
| 1734715800 | 80.83 | 0.72 | 0.91 | 79.43 | 81.07 | 78.81 | 21 |
| 1734629400 | 80.105 | -2.18 | -2.64 | 80.5 | 81.215 | 79.54 | 75 |
| 1734543000 | 82.28 | 0.25 | 0.31 | 82 | 83.08 | 81.85 | 16 |
| 1734456600 | 82.025 | -0.68 | -0.82 | 82.18 | 82.455 | 81.65 | 52 |
| 1734370200 | 82.705 | 0.16 | 0.19 | 82.79 | 83.165 | 82.45 | 14 |
| 1734111000 | 82.55 | -0.4 | -0.48 | 83.11 | 84.415 | 81.545 | 176 |
| 1734024600 | 82.945 | -0.17 | -0.20 | 83.35 | 84.18 | 81.42 | 20 |
| 1733938200 | 83.115 | -0.02 | -0.02 | 83.115 | 83.115 | 83.115 | 4 |
| 1733851800 | 83.13 | -0.46 | -0.55 | 83.13 | 83.22 | 82.93 | 15228 |
| 1733765400 | 83.59 | -0.85 | -1.00 | 83.59 | 83.59 | 83.59 | 1 |
| 1733506200 | 84.435 | -0.14 | -0.17 | 84.435 | 84.435 | 84.435 | 1 |
| 1733419800 | 84.575 | 0.22 | 0.26 | 84.91 | 86.06 | 82.925 | 463 |
| 1733333400 | 84.355 | 0.53 | 0.63 | 84.12 | 85.68 | 82.75 | 65 |
| 1733247000 | 83.83 | -0.05 | -0.05 | 83.83 | 83.83 | 83.83 | 1 |
| 1733160600 | 83.875 | -0.07 | -0.08 | 83.875 | 83.875 | 83.875 | 4 |
| 1732901400 | 83.94 | 0.26 | 0.31 | 83.94 | 83.94 | 83.94 | 13 |
| 1732815000 | 83.68 | 0.37 | 0.44 | 83.63 | 85.15 | 83.405 | 129 |
| 1732728600 | 83.315 | -0.14 | -0.17 | 84.02 | 85.235 | 82.29 | 16 |
| 1732642200 | 83.455 | -0.08 | -0.09 | 83.455 | 83.455 | 83.455 | 20 |
| 1732555800 | 83.53 | 0.66 | 0.80 | 83.34 | 84.955 | 81.84 | 167 |
| 1732296600 | 82.87 | 0.41 | 0.50 | 82.87 | 82.87 | 82.87 | 0 |
| 1732210200 | 82.46 | 1.21 | 1.49 | 82.46 | 82.46 | 82.46 | 23 |
| 1732123800 | 81.25 | -0.21 | -0.26 | 81.25 | 81.25 | 81.25 | 1 |
| 1732037400 | 81.46 | 0 | 0.00 | 81.82 | 82.615 | 79.665 | 177 |
| 1731951000 | 81.46 | -0.04 | -0.04 | 81.57 | 82.24 | 79.445 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
