ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.1175
Bid
27.085
Ask
27.15
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
27.1525
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GSOV Latest News

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 22 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 21/01/2025   NAV per Share 27.1348   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 22 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 21/01/2025   NAV per Share 27.1348   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 21 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 20/01/2025 NAV per Share 27.0963 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 20 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 17/01/2025 NAV per Share 27.0814 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 17 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 16/01/2025   NAV per Share 26.9892   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 16 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 15/01/2025   NAV per Share 26.9838   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 15 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 14/01/2025 NAV per Share 26.7586 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 14 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 13/01/2025 NAV per Share 26.8312 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 13 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 10/01/2025   NAV per Share 26.9000   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 10 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 09/01/2025   NAV per Share 26.9790   Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLBXBlackBoxStocks Inc
$ 5.53
(227.22%)
229.08M
ASSTAsset Entities Inc
$ 1.36
(51.11%)
121.68M
STAIScanTech AI Systems Inc
$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
$ 0.135
(-58.05%)
39.89M
STBXStarBox Group Holdings Ltd
$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
$ 0.6446
(30.75%)
296.42M
BLBXBlackBoxStocks Inc
$ 5.53
(227.22%)
229.07M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3191
(33.57%)
229.04M
NVDANVIDIA Corporation
$ 147.07
(4.43%)
216.61M
RGTIRigetti Computing Inc
$ 13.89
(-0.64%)
154.54M

Discussion

View Full Feed
goodietime goodietime 1 minute ago
board, I used to think you were an informed poster. Your last post has forever changed my perception of them.
COOP
glenn1919 glenn1919 3 minutes ago
ALXO.................................https://stockcharts.com/h-sc/ui?s=ALXO&p=W&b=5&g=0&id=p86431144783
ALXO
RobotDroid RobotDroid 3 minutes ago
He has exposed himself as a stealth paid pumper. None of his predictions has come true.
NWBO
waterchaser waterchaser 4 minutes ago
Two questions mascale…
1) Are you Serbian?
2) Are you associated with MIRO/MMG in any way, shape or form?

If you refuse to answer these two questions with a definitive “Yes” or “No”,
IHUB investors (and detractors) can assume the answer is “YES”, you are an agent
HIRU
delerious1 delerious1 4 minutes ago
I hate to call these points but , here we go.....
Point 1 does not concern me
Point 2 the rhodium has been explained and does not concern me or my reason to own shares
Point 3 was already addressed and no longer concerns me
Point 4 not sure what you are going on about sin
NBRI
Sunnybank Sunnybank 5 minutes ago
Since I don't have a Premium membership to this dump thus my posts never appear ... I can say to all you clowns I have on ignore. GO PHUCK YOURSELVES.
SHIBUSD
glenn1919 glenn1919 6 minutes ago
SYRA............................https://stockcharts.com/h-sc/ui?s=SYRA&p=W&b=5&g=0&id=p86431144783
SYRA
John Doe 2024 John Doe 2024 7 minutes ago
Yep I love it
XERI
glenn1919 glenn1919 7 minutes ago
ATOS.........................https://stockcharts.com/h-sc/ui?s=ATOS&p=W&b=5&g=0&id=p86431144783
ATOS
MadScholar1 MadScholar1 7 minutes ago
Let me respond to your question, doughnut.

There are several reasons for the delay in settling outstanding issues related to the BioAmber sale. I've outlined most of them in previous messages. No use covering that ground again.

However, I've avoided discussing a coupl
JJ8 JJ8 7 minutes ago
Qualcomm share price had an Ascending Triple Top Breakout yesterday on 21-Jan-2025. GLTA
QCOM
chumppunk chumppunk 7 minutes ago
Zuess421- Thanks and the same to you.
Chump
CYDY
ddls ddls 7 minutes ago
The guy talks in code language.😎

Ask them to translate it into something coherent.
BIEL
michael702/ michael702/ 8 minutes ago
Anyone have any conversation with BLLB people
BLLB
Golfbum22 Golfbum22 8 minutes ago
possible

they should be in a hurry to get rid of GG bs lawsuits and plans

should happen before end of February if not tomorrow

go XRP
XRPUSD
Hoskuld Hoskuld 8 minutes ago
Er du virkelig dansk? Ingen av mine danske venner er nesten så dramatiske.
AVXL
glenn1919 glenn1919 9 minutes ago
INTK.............................https://stockcharts.com/h-sc/ui?s=INTK&p=W&b=5&g=0&id=p86431144783
INTK
jimr1717 jimr1717 9 minutes ago
Crumbling
HMBL
BOREALIS BOREALIS 10 minutes ago
'Not One Word': Bernie Sanders Goes Scorched Earth On Trump Over Inaugural Address

In a new video posted to social media, Senator Bernie Sanders went scorched earth on Trump over his inaugural address.

https://www.msn.com/en-us/news/politics/not-one-word-bernie-sanders-
gitreal gitreal 11 minutes ago
You whine about every imaginary culprit you can think of.....but nothing about the fake management of this POS that gave you endless delays on the plant, divvies that are worthless, crypto that can't be used or redeemed, management that can't be verified, and gold bullion that is nothing but fool's
AABB
glenn1919 glenn1919 11 minutes ago
RNTX..............................https://stockcharts.com/h-sc/ui?s=RNTX&p=W&b=5&g=0&id=p86431144783
RNTX
MomsSpaghetti MomsSpaghetti 12 minutes ago
8K released.
ASST
ScottishTexan ScottishTexan 12 minutes ago
Absolutely. That's the name of the game. The CEOs and mms need to make it fun again though.
HMBL

Your Recent History

Delayed Upgrade Clock