Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Sus Grs Etf (GSOV)
Frk Sus Grs Etf (GSOV) Historical

GSOV Frk Sus Grs Etf

27.0175

-0.045 (-0.17%)

Jan 24 2025 - Closed

Delayed by 15 minutes

GSOV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	27.0175	-0.05	-0.17%	27.0175	27.0175	27.0175	0
Jan 23 2025	27.0625	-0.06	-0.20%	27.0625	27.0625	27.0625	0
Jan 22 2025	27.1175	-0.04	-0.13%	27.1175	27.1175	27.1175	0
Jan 21 2025	27.1525	0.05	0.20%	27.1525	27.1525	27.1525	0
Jan 20 2025	27.0975	0.02	0.08%	27.0975	27.0975	27.0975	0
Jan 17 2025	27.075	0.07	0.27%	27.075	27.075	27.075	0
Jan 16 2025	27.0025	-0.01	-0.05%	27.0025	27.0025	27.0025	0
Jan 15 2025	27.015	0.27	1.01%	27.015	27.015	27.015	0
Jan 14 2025	26.745	-0.07	-0.24%	26.745	26.745	26.745	0
Jan 13 2025	26.81	-0.07	-0.25%	26.81	26.81	26.81	0
Jan 10 2025	26.8775	-0.09	-0.32%	26.8775	26.8775	26.8775	0
Jan 09 2025	26.965	-0.03	-0.11%	26.965	26.965	26.965	0
Jan 08 2025	26.995	-0.11	-0.39%	26.995	26.995	26.995	0
Jan 07 2025	27.10	-0.12	-0.44%	27.10	27.10	27.10	0
Jan 06 2025	27.22	0.02	0.08%	27.22	27.22	27.22	0
Jan 03 2025	27.1975	-0.16	-0.58%	27.1975	27.1975	27.1975	0
Jan 02 2025	27.355	-0.06	-0.21%	27.355	27.355	27.355	0
Dec 31 2024	27.4125	0.00	0.00%	27.4125	27.4125	27.4125	0
Dec 30 2024	27.4125	0.09	0.31%	27.4125	27.4125	27.4125	0
Dec 27 2024	27.3275	-0.11	-0.41%	27.3275	27.3275	27.3275	0
Dec 24 2024	27.44	0.00	0.00%	27.44	27.44	27.44	0
Dec 23 2024	27.44	-0.12	-0.43%	27.44	27.44	27.44	0
Dec 20 2024	27.5575	0.08	0.30%	27.5575	27.5575	27.5575	0
Dec 19 2024	27.475	-0.17	-0.61%	27.475	27.475	27.475	0
Dec 18 2024	27.6425	-0.04	-0.14%	27.6425	27.6425	27.6425	0
Dec 17 2024	27.6825	0.04	0.15%	27.6825	27.6825	27.6825	0
Dec 16 2024	27.64	-0.01	-0.04%	27.67	27.7275	27.6325	385
Dec 13 2024	27.65	-0.14	-0.49%	27.65	27.65	27.65	0
Dec 12 2024	27.785	-0.15	-0.54%	27.785	27.785	27.785	0
Dec 11 2024	27.935	-0.07	-0.25%	27.935	27.935	27.935	0
Dec 10 2024	28.005	-0.01	-0.04%	28.005	28.005	28.005	0
Dec 09 2024	28.015	0.02	0.05%	28.015	28.015	28.015	0
Dec 06 2024	28.00	-0.03	-0.09%	28.00	28.00	28.00	0
Dec 05 2024	28.025	-0.04	-0.14%	28.025	28.025	28.025	0
Dec 04 2024	28.065	0.01	0.04%	28.065	28.065	28.065	0
Dec 03 2024	28.055	-0.03	-0.09%	28.055	28.055	28.055	0
Dec 02 2024	28.08	0.10	0.36%	28.035	28.1225	28.03	385
Nov 29 2024	27.98	0.10	0.35%	27.98	27.98	27.98	0
Nov 28 2024	27.8825	0.12	0.44%	27.8825	27.8825	27.8825	0
Nov 27 2024	27.76	0.11	0.39%	27.76	27.76	27.76	0
Nov 26 2024	27.6525	-0.03	-0.09%	27.6525	27.6525	27.6525	0
Nov 25 2024	27.6775	0.11	0.41%	27.6775	27.6775	27.6775	0
Nov 22 2024	27.565	0.11	0.39%	27.565	27.565	27.565	0
Nov 21 2024	27.4575	0.05	0.17%	27.4575	27.4575	27.4575	0
Nov 20 2024	27.41	-0.01	-0.02%	27.41	27.41	27.41	0
Nov 19 2024	27.415	0.06	0.22%	27.565	27.575	27.375	385
Nov 18 2024	27.355	-0.04	-0.15%	27.355	27.355	27.355	0
Nov 15 2024	27.395	-0.02	-0.06%	27.395	27.395	27.395	0
Nov 14 2024	27.4125	0.18	0.65%	27.4125	27.4125	27.4125	0
Nov 13 2024	27.235	-0.11	-0.40%	27.235	27.235	27.235	0
Nov 12 2024	27.345	-0.04	-0.16%	27.415	27.48	27.3375	385
Nov 11 2024	27.3875	0.09	0.33%	27.34	27.77	27.03	2,732
Nov 08 2024	27.2975	0.19	0.70%	27.2975	27.2975	27.2975	0
Nov 07 2024	27.1075	-0.08	-0.29%	27.03	27.1775	26.9975	1,061
Nov 06 2024	27.1875	0.02	0.07%	27.1875	27.1875	27.1875	0
Nov 05 2024	27.1675	-0.08	-0.28%	27.1675	27.1675	27.1675	0
Nov 04 2024	27.2425	0.04	0.17%	27.2425	27.2425	27.2425	0
Nov 01 2024	27.1975	-0.01	-0.04%	27.26	27.5775	27.0225	1,000
Oct 31 2024	27.2075	-0.01	-0.04%	27.2075	27.2075	27.2075	0
Oct 30 2024	27.2175	-0.08	-0.28%	27.36	27.7125	27.0725	385
Oct 29 2024	27.295	-0.12	-0.43%	27.295	27.295	27.295	0
Oct 28 2024	27.4125	0.04	0.16%	27.4125	27.4125	27.4125	0

Frk Sus Grs Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions