ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.22
Bid
27.19
Ask
27.25
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
27.1975
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GSOV Latest News

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 06 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 03/01/2025   NAV per Share 27.2464   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 03 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 02/01/2025   NAV per Share 27.3804   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 02 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 31/12/2024   NAV per Share 27.4051   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 31 December 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 30/12/2024 NAV per Share 27.4183 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 30 December 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 27/12/2024   NAV per Share 27.3491   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 27 December 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 24/12/2024   NAV per Share 27.4702   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 24 December 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 23/12/2024   NAV per Share 27.4761   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 23 December 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 20/12/2024   NAV per Share 27.5448   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 20 December 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 19/12/2024   NAV per Share 27.5014   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 19 December 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 18/12/2024   NAV per Share 27.6409   Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSAIMultiSensor AI Holdings Inc
$ 2.71
(35.50%)
2.39M
XTIAXTI Aerospace Inc
$ 0.1087
(23.52%)
324.97M
QRTEBQurate Retail Inc
$ 3.13
(22.27%)
103
NARIInari Medical Inc
$ 78.95
(21.46%)
4.69M
MCVTMill City Ventures III Ltd
$ 2.7213
(20.41%)
34.55k
SLRNACELYRIN Inc
$ 2.91
(-16.62%)
494.94k
AMSTAmesite Inc
$ 3.39
(-16.30%)
55.89k
GDTCCytoMed Therapeutics Ltd
$ 2.90
(-15.45%)
60.8k
ACXPAcurx Pharmaceuticals Inc
$ 0.9241
(-15.22%)
140.69k
ENVBEnveric Biosciences Inc
$ 0.36
(-14.79%)
171.92k
XTIAXTI Aerospace Inc
$ 0.1077
(22.39%)
325.09M
SVMHSRIVARU Holding Ltd
$ 0.0532
(14.90%)
28.45M
CRKNCrown Electrokinetics Corporation
$ 0.141
(6.02%)
21.98M
CDTConduit Pharmaceuticals Inc
$ 0.081
(12.03%)
16.38M
RIMEAlgorhythm Holdings Inc
$ 0.1429
(-1.31%)
15.44M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 1/6/25)

Daily Performance
Value Microcap Index:-0.13%
Value Microcap Index Rebalanced:-0.13%

Overall Performance
Value Microcap Index: +0.02%
Value Microcap Index Rebalanced:+0.02%
DewDiligence DewDiligence 2 minutes ago
SYK acquires NARI for $80/sh cash—a 61% premium to Friday’s close:

https://www.globenewswire.com/news-release/2025/01/06/3004972/0/en/Stryker-announces-definitive-agreement-to-acquire-Inari-Medical-Inc-providing-entry-into-high-growth-peripheral-vascular-segment.html

Th
SYK
jimr1717 jimr1717 3 minutes ago
Good call this scam is done
ILLR
RKT989 RKT989 3 minutes ago
misprint...just looking for post on Linked IN being talked about
ERHE
mrMadMax mrMadMax 3 minutes ago
🤡"But how many times do you repeat the same thing...? Those who read you here keep calling you boring. You have no more chapters to write; you're a read book with no new information. I repeat, take up horse racing; maybe you'll have more people interested in the nonsense BS you write, Clown.
ATMH
BeachBum BeachBum 3 minutes ago
Fake news!
AHRO
DiscoverGold DiscoverGold 3 minutes ago
$QQQ just saw its first bullish 8/21 EMA cross since September...
By: TrendSpider | January 6, 2025

• $QQQ just saw its first bullish 8/21 EMA cross since September.

The blue line highlights the average path following this setup since the start of 2023.
QQQ
dennisdave dennisdave 3 minutes ago
Just for the record, NVCR had revenue of 82M in 2016. This was 2 years of 2X growth. Optune was approved for rGBM back in 2011.
aah ok well facts are facts
NVCR
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 1/6/25)

Daily Performance
Value Microcap Index:-0.13%
Value Microcap Index Rebalanced:-0.13%

Overall Performance
Value Microcap Index: +0.02%
Value Microcap Index Rebalanced:+0.02%
Golden Cross Golden Cross 4 minutes ago
$ILLR Investor Day~~Triller TV’s Vision for Digital Sports
https://youtube.com/watch?v=YiqcEkxCtpE

[yt]YiqcEkxCtpE[/yt]
ILLR
marcis marcis 4 minutes ago
This digging is just hyper spooking on the need the get OTCIQ
That’s all it is

It’s coming
RDAR
PureZoob PureZoob 4 minutes ago
Lol, yup the banks are playing with this one.. Maybe that deadbeat Kearney will get this dog barking again, we’ll see but remains sketchy as ever
LBRMF
Golden Cross Golden Cross 4 minutes ago
$ILLR Investor Day~~Triller TV’s Vision for Digital Sports
https://youtube.com/watch?v=YiqcEkxCtpE

[yt]YiqcEkxCtpE[/yt]
ILLR
barnyarddog barnyarddog 5 minutes ago
LIVEWIRE - ELECTRIC MOTORCYCLES

https://www.livewire.com/
LVWR
jimr1717 jimr1717 5 minutes ago
Crumble
HMBL
MrMike241 MrMike241 5 minutes ago
Crispy Garlic-Parmesan Smashed Brussels Sprouts 😋

Roasted Cauliflower with Tahini-Yogurt Sauce 😋

Balsamic Roasted Red Cabbage 😋
BullNBear52 BullNBear52 5 minutes ago
It's rare that the FDA will fast track a drug. They will however allow it to be used in a life saving remedy when everything else has failed.
dexprs dexprs 5 minutes ago
I just had a walk through with Schwab, they are good.
CryptoRain CryptoRain 7 minutes ago
https://www.courtlistener.com/docket/60664181/grover-v-net-savings-link-inc/?page=2
NSAV
gfp927z gfp927z 7 minutes ago
>>> Winmark Corporation (WINA), a resale company operates as a franchisor for small business in the United States and Canada. The company franchises retail stores concepts that buy, sell and trade merchandise. It also operates middle-market equipment leasing business. In addition, the company buys a
delerious1 delerious1 7 minutes ago
Germany to Complete First 525 Kilometers of National Hydrogen Pipeline in 2025
Fuel Cells Works
By
Fuel Cells Works

January 6, 2025 at 9:30 AM EDT






FuelCellsWorks
German Deputy Chancellor Robert Habec by
CryptoRain CryptoRain 7 minutes ago
Court filings just hit
NSAV
jimmybob jimmybob 8 minutes ago
Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-1-6-2025/
barnyarddog barnyarddog 9 minutes ago
About PLAYSTUDIOS

PLAYSTUDIOS, Inc. (Nasdaq: MYPS), creator of the groundbreaking playAWARDS loyalty platform, is a publisher and developer of award-winning mobile games, including the iconic Tetris® mobile app, Solitaire, Spider Solitaire, and Sudoku, and its casino-style games such
MYPS

Your Recent History

Delayed Upgrade Clock