-1x Gs Historical Data - GSSS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-1x Gs (GSSS)
-1x Gs (GSSS) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	216.8	-1.65	-0.76	216.8	216.8	216.8	0
1721406600	218.45	5.45	2.56	215.45	218.5	214.8	1
1721320200	213	5.9	2.85	213	213	213	0
1721233800	207.1	-2.35	-1.12	208.15	208.25	206.35	1
1721147400	209.45	-6.7	-3.10	209.45	209.45	209.45	0
1721061000	216.15	-2.25	-1.03	216.15	216.15	216.15	0
1720801800	218.4	-1.18	-0.54	218.4	218.4	218.4	0
1720715400	219.575	-4.15	-1.85	219.575	219.575	219.575	0
1720629000	223.725	-4.73	-2.07	223.725	223.725	223.725	0
1720542600	228.45	2.17	0.96	228.45	228.45	228.45	0
1720456200	226.275	-4.6	-1.99	226.275	226.275	226.275	0
1720197000	230.875	3.7	1.63	230.875	230.875	230.875	0
1720110600	227.175	-1.8	-0.79	227.175	227.175	227.175	0
1720024200	228.975	-4.28	-1.83	228.975	228.975	228.975	0
1719937800	233.25	-1.9	-0.81	233.25	233.25	233.25	0
1719851400	235.15	-2.95	-1.24	235.15	235.15	235.15	0
1719592200	238.1	-3.83	-1.58	238.1	238.1	238.1	0
1719505800	241.925	5.35	2.26	241.925	241.925	241.925	0
1719419400	236.575	1.92	0.82	236.575	236.575	236.575	0
1719333000	234.65	0.22	0.10	234.65	234.65	234.65	0
1719246600	234.425	-3.3	-1.39	238.9	256.3	221.425	129
1718987400	237.725	1.32	0.56	238.95	243.3	234.25	25213
1718901000	236.4	1.75	0.75	236.4	236.4	236.4	0
1718814600	234.65	-2.88	-1.21	234.65	234.65	234.65	0
1718728200	237.525	-3.35	-1.39	236.95	257.475	216.325	73
1718641800	240.875	-0.08	-0.03	241.2	241.85	240.675	95
1718382600	240.95	0.95	0.40	243.5	243.925	239.975	293
1718296200	240	4.95	2.11	237.15	261.75	213.7	25
1718209800	235.05	-4.53	-1.89	242.3	250.775	217.65	38
1718123400	239.575	2.38	1.00	238.6	239.625	238.6	171
1718037000	237.2	3.42	1.47	237.2	237.2	237.2	0
1717777800	233.775	2.22	0.96	233.775	233.775	233.775	0
1717691400	231.55	-0.03	-0.01	231.55	231.55	231.55	0
1717605000	231.575	-3.48	-1.48	231.575	231.575	231.575	0
1717518600	235.05	-0.53	-0.22	235.05	235.05	235.05	0
1717432200	235.575	-1.03	-0.43	233.85	252.775	216.45	944
1717173000	236.6	-0.1	-0.04	236.9	237.375	230.15	218
1717086600	236.7	0.25	0.11	236.7	236.7	236.7	0
1717000200	236.45	4.9	2.12	236.45	236.45	236.45	0
1716913800	231.55	-0.18	-0.08	232.2	249.925	215.9	400
1716568200	231.725	-1.75	-0.75	231.725	231.725	231.725	0
1716481800	233.475	2.7	1.17	233.475	233.475	233.475	0
1716395400	230.775	1.85	0.81	230.775	230.775	230.775	0
1716309000	228.925	0.25	0.11	228.925	228.925	228.925	0
1716222600	228.675	-1.88	-0.81	228.9	229.225	228.475	3
1715963400	230.55	-0.8	-0.35	230.55	230.55	230.55	0
1715877000	231.35	-1.18	-0.51	231.35	231.35	231.35	0
1715790600	232.525	-3.75	-1.59	240.15	253.85	215.475	82
1715704200	236.275	-2.85	-1.19	238.35	238.35	235.325	500
1715617800	239.125	-0.33	-0.14	239.3	242.075	238.3	500
1715358600	239.45	-3.03	-1.25	239.55	275	203.625	34
1715272200	242.475	-3.85	-1.56	242.475	242.475	242.475	0
1715185800	246.325	1.97	0.81	246.325	246.325	246.325	0
1715099400	244.35	-3.5	-1.41	254.05	276.64999	208.5	2
1714753800	247.85	-6.65	-2.61	249.7	280.475	212.75	10
1714667400	254.5	-1.58	-0.62	254.5	254.5	254.5	0
1714581000	256.075	1.82	0.72	256.075	256.075	256.075	0
1714494600	254.25	2.47	0.98	254.25	254.25	254.25	0
1714408200	251.775	-6.7	-2.59	253.05	253.7	251.55	2
1714149000	258.475	-3.4	-1.30	259.45	293.125	226.35	37
1714062600	261.875	1.2	0.46	263.3	295.175	228.65	37
1713976200	260.675	0.73	0.28	257.85	298.425	226.75	12
1713889800	259.95	-11.07	-4.09	259.95	259.95	259.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions