Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-1x Gs (GSSS)
-1x Gs (GSSS) Historical

GSSS -1x Gs

230.875

3.70 (1.63%)

Jul 05 2024 - Closed

Delayed by 15 minutes

GSSS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	230.875	3.70	1.63%	230.875	230.875	230.875	0
Jul 04 2024	227.175	-1.80	-0.79%	227.175	227.175	227.175	0
Jul 03 2024	228.975	-4.28	-1.83%	228.975	228.975	228.975	0
Jul 02 2024	233.25	-1.90	-0.81%	233.25	233.25	233.25	0
Jul 01 2024	235.15	-2.95	-1.24%	235.15	235.15	235.15	0
Jun 28 2024	238.10	-3.83	-1.58%	238.10	238.10	238.10	0
Jun 27 2024	241.925	5.35	2.26%	241.925	241.925	241.925	0
Jun 26 2024	236.575	1.92	0.82%	236.575	236.575	236.575	0
Jun 25 2024	234.65	0.22	0.10%	234.65	234.65	234.65	0
Jun 24 2024	234.425	-3.30	-1.39%	238.90	256.30	221.425	129
Jun 21 2024	237.725	1.32	0.56%	238.95	243.30	234.25	25,213
Jun 20 2024	236.40	1.75	0.75%	236.40	236.40	236.40	0
Jun 19 2024	234.65	-2.88	-1.21%	234.65	234.65	234.65	0
Jun 18 2024	237.525	-3.35	-1.39%	236.95	257.475	216.325	73
Jun 17 2024	240.875	-0.08	-0.03%	241.20	241.85	240.675	95
Jun 14 2024	240.95	0.95	0.40%	243.50	243.925	239.975	293
Jun 13 2024	240.00	4.95	2.11%	237.15	261.75	213.70	25
Jun 12 2024	235.05	-4.53	-1.89%	242.30	250.775	217.65	38
Jun 11 2024	239.575	2.38	1.00%	238.60	239.625	238.60	171
Jun 10 2024	237.20	3.42	1.47%	237.20	237.20	237.20	0
Jun 07 2024	233.775	2.22	0.96%	233.775	233.775	233.775	0
Jun 06 2024	231.55	-0.03	-0.01%	231.55	231.55	231.55	0
Jun 05 2024	231.575	-3.48	-1.48%	231.575	231.575	231.575	0
Jun 04 2024	235.05	-0.53	-0.22%	235.05	235.05	235.05	0
Jun 03 2024	235.575	-1.03	-0.43%	233.85	252.775	216.45	944
May 31 2024	236.60	-0.10	-0.04%	236.90	237.375	230.15	218
May 30 2024	236.70	0.25	0.11%	236.70	236.70	236.70	0
May 29 2024	236.45	4.90	2.12%	236.45	236.45	236.45	0
May 28 2024	231.55	-0.18	-0.08%	232.20	249.925	215.90	400
May 24 2024	231.725	-1.75	-0.75%	231.725	231.725	231.725	0
May 23 2024	233.475	2.70	1.17%	233.475	233.475	233.475	0
May 22 2024	230.775	1.85	0.81%	230.775	230.775	230.775	0
May 21 2024	228.925	0.25	0.11%	228.925	228.925	228.925	0
May 20 2024	228.675	-1.88	-0.81%	228.90	229.225	228.475	3
May 17 2024	230.55	-0.80	-0.35%	230.55	230.55	230.55	0
May 16 2024	231.35	-1.18	-0.51%	231.35	231.35	231.35	0
May 15 2024	232.525	-3.75	-1.59%	240.15	253.85	215.475	82
May 14 2024	236.275	-2.85	-1.19%	238.35	238.35	235.325	500
May 13 2024	239.125	-0.33	-0.14%	239.30	242.075	238.30	500
May 10 2024	239.45	-3.03	-1.25%	239.55	275.00	203.625	34
May 09 2024	242.475	-3.85	-1.56%	242.475	242.475	242.475	0
May 08 2024	246.325	1.97	0.81%	246.325	246.325	246.325	0
May 07 2024	244.35	-3.50	-1.41%	254.05	276.65	208.50	2
May 03 2024	247.85	-6.65	-2.61%	249.70	280.475	212.75	10
May 02 2024	254.50	-1.58	-0.62%	254.50	254.50	254.50	0
May 01 2024	256.075	1.82	0.72%	256.075	256.075	256.075	0
Apr 30 2024	254.25	2.47	0.98%	254.25	254.25	254.25	0
Apr 29 2024	251.775	-6.70	-2.59%	253.05	253.70	251.55	2
Apr 26 2024	258.475	-3.40	-1.30%	259.45	293.125	226.35	37
Apr 25 2024	261.875	1.20	0.46%	263.30	295.175	228.65	37
Apr 24 2024	260.675	0.73	0.28%	257.85	298.425	226.75	12
Apr 23 2024	259.95	-11.07	-4.09%	259.95	259.95	259.95	0
Apr 22 2024	271.025	-0.85	-0.31%	271.025	271.025	271.025	0
Apr 19 2024	271.875	2.70	1.00%	271.875	271.875	271.875	0
Apr 18 2024	269.175	-3.05	-1.12%	269.175	269.175	269.175	0
Apr 17 2024	272.225	-3.10	-1.13%	276.95	317.125	235.625	5
Apr 16 2024	275.325	3.32	1.22%	275.325	275.325	275.325	0
Apr 15 2024	272.00	-10.25	-3.63%	272.00	272.00	272.00	0
Apr 12 2024	282.25	6.93	2.52%	282.25	282.25	282.25	0
Apr 11 2024	275.325	5.20	1.93%	273.30	310.725	231.925	25
Apr 10 2024	270.125	6.18	2.34%	270.125	270.125	270.125	0
Apr 09 2024	263.95	1.00	0.38%	263.95	263.95	263.95	0
Apr 08 2024	262.95	-3.63	-1.36%	262.95	262.95	262.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions