Getech Group Plc Historical Data - GTC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Getech Group Plc (GTC)
Getech Group Plc (GTC) Historical

Getech Group Plc (GTC)

1.95

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-31.5789473684	2.85	2.85	1.95	849726	2.17323423	DE
4	-1.1	-36.0655737705	3.05	3.4	1.95	547327	2.61811396	DE
12	-7.175	-78.6301369863	9.125	10.5	1.95	665029	3.93540802	DE
26	-4.9	-71.5328467153	6.85	10.5	1.95	388376	5.03204259	DE
52	-7.95	-80.303030303	9.9	11.625	1.95	295490	5.88333217	DE
156	-19.85	-91.0550458716	21.8	37.5	1.95	198968	15.26391419	DE
260	-24.05	-92.5	26	46	1.95	214013	18.51434862	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	1.95	0	0.00	1.95	1.95	1.95	169583
1722011400	1.95	-0.2	-9.30	2.15	2.15	1.95	1441896
1721925000	2.15	-0.15	-6.52	2.3	2.4	2.15	1119050
1721838600	2.3	-0.2	-8.00	2.5	2.5	2.2	1040486
1721752200	2.5	-0.15	-5.66	2.65	2.65	2.5	617200
1721665800	2.65	-0.2	-7.02	2.85	2.85	2.65	30000
1721406600	2.85	-0.05	-1.72	2.85	2.85	2.85	69231
1721320200	2.9	0	0.00	2.9	2.9	2.9	378496
1721233800	2.9	0.25	9.43	2.65	2.9	2.65	403563
1721147400	2.65	-0.45	-14.52	3.1	3.1	2.6	880819
1721061000	3.1	0.18	6.16	2.92	3.4	2.92	2551069
1720801800	2.92	0	0.00	2.92	2.92	2.92	360129
1720715400	2.92	0.07	2.46	2.85	2.92	2.85	313579
1720629000	2.85	0.2	7.55	2.65	2.85	2.65	435721
1720542600	2.65	0	0.00	2.65	2.65	2.65	187212
1720456200	2.65	0	0.00	2.65	2.65	2.65	202158
1720197000	2.65	0	0.00	2.65	2.7	2.65	393882
1720110600	2.65	-0.2	-7.02	2.85	2.85	2.65	271188
1720024200	2.85	0	0.00	2.85	2.85	2.85	148840
1719937800	2.85	0	0.00	2.85	2.85	2.85	30040
1719851400	2.85	-0.2	-6.56	3.05	3.05	2.85	71985
1719592200	3.05	0.15	5.17	2.9	3.05	2.9	479590
1719505800	2.9	-0.25	-7.94	3.15	3.15	2.85	1666415
1719419400	3.15	-0.2	-5.97	3.35	3.65	3.15	1387284
1719333000	3.35	0.42	14.33	2.93	3.35	2.93	4457155
1719246600	2.93	-0.32	-9.85	3.25	3.25	2.85	1890546
1718987400	3.25	-1.3	-28.57	4.55	4.55	2.6	6442666
1718901000	4.55	-2.95	-39.33	7.375	7.375	4.55	4025864
1718814600	7.5	0	0.00	7.5	7.5	7.5	112607
1718728200	7.5	-0.13	-1.64	7.625	7.625	7.5	48641
1718641800	7.625	0	0.00	7.625	7.625	7.625	102774
1718382600	7.625	0	0.00	7.625	7.625	7.625	40287
1718296200	7.625	-0.88	-10.29	8.5	8.5	7.625	590512
1718209800	8.5	0	0.00	8.5	8.5	8.5	0
1718123400	8.5	0	0.00	8.5	8.5	8.5	10314
1718037000	8.5	-0.38	-4.23	8.875	8.875	8.5	78174
1717777800	8.875	0	0.00	8.875	8.875	8.875	0
1717691400	8.875	0	0.00	8.875	8.875	8.875	0
1717605000	8.875	-0.13	-1.39	9	9	8.875	54895
1717518600	9	0	0.00	9	9	9	12461
1717432200	9	0	0.00	9	9	9	49271
1717173000	9	-0.38	-4.00	9.375	9.375	9	116555
1717086600	9.375	0	0.00	9.375	9.375	9.375	77157
1717000200	9.375	0	0.00	9.375	9.375	9.375	22286
1716913800	9.375	0	0.00	9.375	9.375	9.375	45746
1716568200	9.375	-0.25	-2.60	9.625	9.625	9.125	20108
1716481800	9.625	0	0.00	9.625	9.625	9.625	184098
1716395400	9.625	0	0.00	9.625	9.625	9.625	167996
1716309000	9.625	-0.25	-2.53	9.875	9.875	9.625	118647
1716222600	9.875	0	0.00	9.875	9.875	9.875	211153
1715963400	9.875	-0.38	-3.66	10.25	10.5	9.875	411147
1715877000	10.25	0.5	5.13	9.75	10.25	9.75	821612
1715790600	9.75	1	11.43	8.75	9.75	8.75	326355
1715704200	8.75	0	0.00	8.75	8.75	8.75	5561
1715617800	8.75	-0.25	-2.78	9	9	8.75	303555
1715358600	9	0	0.00	9	9	9	82435
1715272200	9	0.25	2.86	8.75	9	8.75	137073
1715185800	8.75	-0.13	-1.41	8.875	8.875	8.75	0
1715099400	8.875	-0.25	-2.74	9.125	9.25	8.75	464056
1714753800	9.125	0	0.00	9.125	9.125	9.125	54240
1714667400	9.125	0	0.00	9.125	9.125	9.125	5437
1714581000	9.125	-0.08	-0.82	9	9.125	9	23451
1714494600	9.2	0.57	6.67	8.625	9.2	8.625	272044

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions