Getech Group Plc Historical Data - GTC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Getech Group Plc (GTC)
Getech Group Plc (GTC) Historical

Getech Group Plc (GTC)

2.15

0.00

(0.00%)

Closed November 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-4.44444444444	2.25	2.25	2.05	337821	2.16331174	DE
4	-0.1	-4.44444444444	2.25	2.5	2.05	343851	2.28024705	DE
12	-0.15	-6.52173913043	2.3	2.85	2.05	278379	2.44054763	DE
26	-7.475	-77.6623376623	9.625	9.625	1.8	452222	2.97291296	DE
52	-4	-65.0406504065	6.15	10.5	1.8	324007	4.30870857	DE
156	-31.85	-93.6764705882	34	37.5	1.8	202845	11.6859029	DE
260	-22.85	-91.4	25	46	1.8	213799	16.90975321	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	2.15	0	0.00	2.15	2.15	2.15	262506
1732210200	2.15	-0.1	-4.44	2.25	2.25	2.05	1464254
1732123800	2.25	0	0.00	2.25	2.25	2.25	20000
1732037400	2.25	0	0.00	2.25	2.25	2.25	71109
1731951000	2.25	0	0.00	2.25	2.25	2.25	120034
1731691800	2.25	0	0.00	2.25	2.25	2.25	13706
1731605400	2.25	0	0.00	2.25	2.25	2.25	16941
1731519000	2.25	0	0.00	2.25	2.25	2.25	6624
1731432600	2.25	-0.15	-6.25	2.4	2.4	2.25	304969
1731346200	2.4	0	0.00	2.4	2.4	2.4	98702
1731087000	2.4	0	0.00	2.4	2.4	2.4	20000
1731000600	2.4	-0.05	-2.04	2.45	2.45	2.4	155582
1730914200	2.45	0	0.00	2.45	2.45	2.45	20510
1730827800	2.45	0	0.00	2.45	2.45	2.45	13542
1730741400	2.45	0.05	2.08	2.4	2.45	2.4	233955
1730482200	2.4	0	0.00	2.4	2.4	2.4	31465
1730395800	2.4	-0.1	-4.00	2.5	2.5	2.3	504712
1730309400	2.5	0.2	8.70	2.3	2.5	2.3	308996
1730223000	2.3	-0.08	-3.36	2.3	2.3	2.3	1703350
1730136600	2.38	0.13	5.78	2.25	2.38	2.25	129597
1729873800	2.25	0	0.00	2.25	2.25	2.25	1638962
1729787400	2.25	0	0.00	2.25	2.25	2.25	0
1729701000	2.25	0	0.00	2.25	2.25	2.25	13029
1729614600	2.25	0	0.00	2.25	2.25	2.25	0
1729528200	2.25	0	0.00	2.25	2.25	2.25	23956
1729269000	2.25	0	0.00	2.25	2.25	2.25	699528
1729182600	2.25	0	0.00	2.25	2.25	2.25	31249
1729096200	2.25	0	0.00	2.3	2.3	2.25	20000
1729009800	2.25	0	0.00	2.25	2.25	2.25	362225
1728923400	2.25	-0.05	-2.17	2.3	2.3	2.25	25531
1728664200	2.3	-0.1	-4.17	2.4	2.4	2.3	364845
1728577800	2.4	0	0.00	2.4	2.4	2.4	1500
1728491400	2.4	0	0.00	2.4	2.4	2.4	0
1728405000	2.4	0	0.00	2.4	2.4	2.4	0
1728318600	2.4	0	0.00	2.4	2.4	2.4	117768
1728059400	2.4	0	0.00	2.4	2.4	2.4	0
1727973000	2.4	0	0.00	2.4	2.4	2.4	1087056
1727886600	2.4	0	0.00	2.4	2.4	2.4	260720
1727800200	2.4	0	0.00	2.4	2.4	2.4	159503
1727713800	2.4	-0.25	-9.43	2.65	2.65	2.4	571880
1727454600	2.65	-0.05	-1.85	2.7	2.7	2.65	33272
1727368200	2.7	0	0.00	2.7	2.7	2.7	0
1727281800	2.7	-0.1	-3.57	2.8	2.8	2.7	40300
1727195400	2.8	0	0.00	2.8	2.8	2.8	0
1727109000	2.8	0.1	3.70	2.7	2.8	2.7	389762
1726849800	2.7	0	0.00	2.7	2.7	2.7	2389
1726763400	2.7	0	0.00	2.7	2.7	2.7	40000
1726677000	2.7	0	0.00	2.7	2.7	2.7	0
1726590600	2.7	0	0.00	2.7	2.7	2.7	192229
1726504200	2.7	0	0.00	2.7	2.7	2.7	58661
1726245000	2.7	0.05	1.89	2.65	2.75	2.65	281000
1726158600	2.65	0.05	1.92	2.6	2.65	2.6	236746
1726072200	2.6	0.05	1.96	2.55	2.6	2.55	370000
1725985800	2.55	0	0.00	2.55	2.55	2.55	1000000
1725899400	2.55	-0.1	-3.77	2.65	2.65	2.55	592141
1725640200	2.65	0	0.00	2.65	2.65	2.65	88575
1725553800	2.65	0.15	6.00	2.5	2.65	2.45	1074264
1725467400	2.5	-0.15	-5.66	2.65	2.65	2.45	186585
1725381000	2.65	-0.15	-5.36	2.8	2.8	2.65	112243
1725294600	2.8	0	0.00	2.8	2.8	2.8	215834
1725035400	2.8	0.5	21.74	2.3	2.85	2.3	1451331
1724949000	2.3	0	0.00	2.3	2.3	2.3	54000
1724862600	2.3	0.05	2.22	2.25	2.3	2.15	754126
1724776200	2.25	0	0.00	2.25	2.25	2.25	20000
1724430600	2.25	0	0.00	2.25	2.25	2.25	37468

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions