ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GTC Getech Group Plc

2.10
0.00 (0.00%)
Feb 24 2025 - Closed
Delayed by 15 minutes

GTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 2.10 0.15 7.69% 2.10 2.10 2.10 0.00
Feb 20 2025 1.95 0.00 0.00% 1.95 1.95 1.95 278,357
Feb 19 2025 1.95 0.00 0.00% 1.95 1.95 1.95 141,000
Feb 18 2025 1.95 0.00 0.00% 1.95 1.95 1.95 30,000
Feb 17 2025 1.95 0.00 0.00% 1.95 1.95 1.95 107,170
Feb 14 2025 1.95 0.00 0.00% 1.95 1.95 1.95 1,030
Feb 13 2025 1.95 0.00 0.00% 1.95 1.95 1.95 0.00
Feb 12 2025 1.95 0.00 0.00% 1.95 1.95 1.95 12,085
Feb 11 2025 1.95 0.00 0.00% 1.95 1.95 1.95 0.00
Feb 10 2025 1.95 0.00 0.00% 1.95 1.95 1.95 65,325
Feb 07 2025 1.95 0.00 0.00% 1.95 1.95 1.95 10,000
Feb 06 2025 1.95 0.00 0.00% 1.95 1.95 1.95 52,769
Feb 05 2025 1.95 -0.20 -9.30% 2.15 2.15 1.95 339,041
Feb 04 2025 2.15 0.05 2.38% 2.10 2.15 2.10 253,585
Feb 03 2025 2.10 0.20 10.53% 1.90 2.10 1.90 92,289
Jan 31 2025 1.90 0.00 0.00% 1.90 1.90 1.90 432,396
Jan 30 2025 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
Jan 29 2025 1.90 0.05 2.70% 1.85 1.90 1.85 126,348
Jan 28 2025 1.85 0.00 0.00% 1.85 1.85 1.85 9,722
Jan 27 2025 1.85 0.00 0.00% 1.85 1.85 1.85 40,643
Jan 24 2025 1.85 0.00 0.00% 1.85 1.85 1.85 144,697
Jan 23 2025 1.85 0.00 0.00% 1.85 1.85 1.85 105,093
Jan 22 2025 1.85 0.00 0.00% 1.85 1.85 1.85 180,898
Jan 21 2025 1.85 0.00 0.00% 1.85 1.85 1.85 20,400
Jan 20 2025 1.85 -0.15 -7.50% 2.00 2.05 1.60 1,594,832
Jan 17 2025 2.00 0.00 0.00% 2.00 2.00 2.00 6,791
Jan 16 2025 2.00 0.10 5.26% 1.90 2.00 1.90 1,587,234
Jan 15 2025 1.90 -0.25 -11.63% 2.15 2.15 1.90 1,569,115
Jan 14 2025 2.15 0.00 0.00% 2.15 2.15 2.15 0.00
Jan 13 2025 2.15 0.00 0.00% 2.15 2.15 2.15 0.00
Jan 10 2025 2.15 0.00 0.00% 2.15 2.15 2.15 36,006
Jan 09 2025 2.15 0.00 0.00% 2.15 2.15 2.15 321,121
Jan 08 2025 2.15 0.00 0.00% 2.15 2.15 2.15 46,923
Jan 07 2025 2.15 0.00 0.00% 2.15 2.15 2.15 34,750
Jan 06 2025 2.15 0.00 0.00% 2.15 2.15 2.15 50,503
Jan 03 2025 2.15 0.00 0.00% 2.15 2.15 2.15 0.00
Jan 02 2025 2.15 0.00 0.00% 2.15 2.15 2.15 157,000
Dec 31 2024 2.15 0.00 0.00% 2.15 2.15 2.15 5,448
Dec 30 2024 2.15 0.00 0.00% 2.15 2.15 2.15 942,708
Dec 27 2024 2.15 0.20 10.26% 1.95 2.15 1.95 366,254
Dec 24 2024 1.95 0.00 0.00% 1.95 1.95 1.95 102,117
Dec 23 2024 1.95 0.00 0.00% 1.95 1.95 1.95 32,578
Dec 20 2024 1.95 0.00 0.00% 1.95 1.95 1.95 5,305
Dec 19 2024 1.95 0.00 0.00% 1.95 1.95 1.95 111,769
Dec 18 2024 1.95 0.00 0.00% 1.95 1.95 1.95 30,000
Dec 17 2024 1.95 -0.15 -7.14% 2.00 2.00 1.95 62,259
Dec 16 2024 2.10 0.10 5.00% 2.00 2.10 2.00 15,718
Dec 13 2024 2.00 -0.20 -9.09% 2.20 2.20 1.95 557,544
Dec 12 2024 2.20 0.00 0.00% 2.20 2.20 2.20 7,755
Dec 11 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0.00
Dec 10 2024 2.20 0.00 0.00% 2.20 2.20 2.20 130,221
Dec 09 2024 2.20 0.05 2.33% 2.15 2.20 2.15 156,495
Dec 06 2024 2.15 0.00 0.00% 2.15 2.15 2.15 47,710
Dec 05 2024 2.15 0.00 0.00% 2.15 2.15 2.15 135,000
Dec 04 2024 2.15 0.00 0.00% 2.15 2.15 2.15 28,726
Dec 03 2024 2.15 0.00 0.00% 2.15 2.15 2.15 25,481
Dec 02 2024 2.15 0.00 0.00% 2.15 2.15 2.15 12,000
Nov 29 2024 2.15 0.00 0.00% 2.15 2.15 2.15 14,388
Nov 28 2024 2.15 0.00 0.00% 2.15 2.15 2.15 3,112,485
Nov 27 2024 2.15 -0.05 -2.27% 2.20 2.20 2.15 7,334
Nov 26 2024 2.20 0.15 7.32% 2.15 2.20 2.15 110,000