GTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 2.10 | 0.15 | 7.69% | 2.10 | 2.10 | 2.10 | 0.00 |
Feb 20 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 278,357 |
Feb 19 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 141,000 |
Feb 18 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 30,000 |
Feb 17 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 107,170 |
Feb 14 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,030 |
Feb 13 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Feb 12 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 12,085 |
Feb 11 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Feb 10 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 65,325 |
Feb 07 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 10,000 |
Feb 06 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 52,769 |
Feb 05 2025 | 1.95 | -0.20 | -9.30% | 2.15 | 2.15 | 1.95 | 339,041 |
Feb 04 2025 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 2.10 | 253,585 |
Feb 03 2025 | 2.10 | 0.20 | 10.53% | 1.90 | 2.10 | 1.90 | 92,289 |
Jan 31 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 432,396 |
Jan 30 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Jan 29 2025 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 1.85 | 126,348 |
Jan 28 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 9,722 |
Jan 27 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 40,643 |
Jan 24 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 144,697 |
Jan 23 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 105,093 |
Jan 22 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 180,898 |
Jan 21 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 20,400 |
Jan 20 2025 | 1.85 | -0.15 | -7.50% | 2.00 | 2.05 | 1.60 | 1,594,832 |
Jan 17 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 6,791 |
Jan 16 2025 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 1.90 | 1,587,234 |
Jan 15 2025 | 1.90 | -0.25 | -11.63% | 2.15 | 2.15 | 1.90 | 1,569,115 |
Jan 14 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
Jan 13 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
Jan 10 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 36,006 |
Jan 09 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 321,121 |
Jan 08 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 46,923 |
Jan 07 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 34,750 |
Jan 06 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 50,503 |
Jan 03 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
Jan 02 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 157,000 |
Dec 31 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 5,448 |
Dec 30 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 942,708 |
Dec 27 2024 | 2.15 | 0.20 | 10.26% | 1.95 | 2.15 | 1.95 | 366,254 |
Dec 24 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 102,117 |
Dec 23 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 32,578 |
Dec 20 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 5,305 |
Dec 19 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 111,769 |
Dec 18 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 30,000 |
Dec 17 2024 | 1.95 | -0.15 | -7.14% | 2.00 | 2.00 | 1.95 | 62,259 |
Dec 16 2024 | 2.10 | 0.10 | 5.00% | 2.00 | 2.10 | 2.00 | 15,718 |
Dec 13 2024 | 2.00 | -0.20 | -9.09% | 2.20 | 2.20 | 1.95 | 557,544 |
Dec 12 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 7,755 |
Dec 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Dec 10 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 130,221 |
Dec 09 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.20 | 2.15 | 156,495 |
Dec 06 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 47,710 |
Dec 05 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 135,000 |
Dec 04 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 28,726 |
Dec 03 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 25,481 |
Dec 02 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 12,000 |
Nov 29 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 14,388 |
Nov 28 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 3,112,485 |
Nov 27 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.15 | 7,334 |
Nov 26 2024 | 2.20 | 0.15 | 7.32% | 2.15 | 2.20 | 2.15 | 110,000 |