We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Confederate Motors, Inc. Announces $5 Million 506(c) Private Placement Offering PR Newswire BIRMINGHAM, Alabama, Nov. 26, 2014 BIRMINGHAM, Alabama, Nov. 26, 2014 /PRNewswire/ -- Confederate...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -31.5789473684 | 2.85 | 2.85 | 1.95 | 849726 | 2.17323423 | DE |
4 | -1.1 | -36.0655737705 | 3.05 | 3.4 | 1.95 | 547327 | 2.61811396 | DE |
12 | -7.175 | -78.6301369863 | 9.125 | 10.5 | 1.95 | 665029 | 3.93540802 | DE |
26 | -4.9 | -71.5328467153 | 6.85 | 10.5 | 1.95 | 388376 | 5.03204259 | DE |
52 | -7.95 | -80.303030303 | 9.9 | 11.625 | 1.95 | 295490 | 5.88333217 | DE |
156 | -19.85 | -91.0550458716 | 21.8 | 37.5 | 1.95 | 198968 | 15.26391419 | DE |
260 | -24.05 | -92.5 | 26 | 46 | 1.95 | 214013 | 18.51434862 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions