We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 385 | 390 | 360 | 1007 | 382.66342142 | DE |
| 4 | -30 | -7.22891566265 | 415 | 415 | 344 | 1279 | 368.29663668 | DE |
| 12 | -140 | -26.6666666667 | 525 | 632.5 | 344 | 1920 | 531.14622188 | DE |
| 26 | -197.5 | -33.9055793991 | 582.5 | 632.5 | 344 | 2407 | 510.06382457 | DE |
| 52 | -105 | -21.4285714286 | 490 | 765 | 344 | 1205 | 510.30965523 | DE |
| 156 | -715 | -65 | 1100 | 1500 | 344 | 547 | 625.55420172 | DE |
| 260 | 185 | 92.5 | 200 | 1500 | 200 | 544 | 563.92902485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 385 | -5 | -1.28 | 385 | 385 | 385 | 278 |
| 1742837400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 1691 |
| 1742578200 | 390 | 30 | 8.33 | 390 | 390 | 390 | 1647 |
| 1742491800 | 360 | -25 | -6.49 | 385 | 385 | 360 | 1138 |
| 1742405400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 279 |
| 1742319000 | 385 | 5 | 1.32 | 385 | 385 | 385 | 539 |
| 1742232600 | 380 | 25 | 7.04 | 355 | 380 | 355 | 3009 |
| 1741973400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 1585 |
| 1741887000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 310 |
| 1741800600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 985 |
| 1741714200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1741627800 | 355 | 0 | 0.00 | 355 | 355 | 344 | 401 |
| 1741368600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 6145 |
| 1741282200 | 355 | 0 | 0.00 | 355 | 355 | 344 | 3085 |
| 1741195800 | 355 | -5 | -1.39 | 360 | 360 | 351 | 682 |
| 1741109400 | 360 | -10 | -2.70 | 365 | 365 | 350 | 135 |
| 1741023000 | 370 | -15 | -3.90 | 385 | 385 | 370 | 1237 |
| 1740763800 | 385 | 0 | 0.00 | 385 | 385 | 381 | 81 |
| 1740677400 | 385 | -10 | -2.53 | 390 | 390 | 384 | 601 |
| 1740591000 | 395 | -25 | -5.95 | 415 | 415 | 395 | 1742 |
| 1740504600 | 420 | 0 | 0.00 | 420 | 420 | 420 | 234 |
| 1740418200 | 420 | -30 | -6.67 | 450 | 450 | 420 | 2146 |
| 1740159000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 516 |
| 1740072600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 650 |
| 1739986200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 250 |
| 1739899800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 448 |
| 1739813400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 84 |
| 1739554200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 301 |
| 1739467800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 678 |
| 1739381400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 78 |
| 1739295000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 480 |
| 1739208600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1109 |
| 1738949400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 189 |
| 1738863000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 44 |
| 1738776600 | 450 | 7 | 1.58 | 445 | 450 | 445 | 1899 |
| 1738690200 | 443 | -17 | -3.70 | 458 | 458 | 443 | 1302 |
| 1738603800 | 460 | -5 | -1.08 | 465 | 465 | 455 | 1310 |
| 1738344600 | 465 | -10 | -2.11 | 475 | 475 | 463 | 569 |
| 1738258200 | 475 | -15 | -3.06 | 490 | 490 | 475 | 812 |
| 1738171800 | 490 | -5 | -1.01 | 505 | 505 | 487 | 1410 |
| 1738085400 | 495 | -15 | -2.94 | 510 | 510 | 495 | 1403 |
| 1737999000 | 510 | -22.5 | -4.23 | 522.5 | 522.5 | 510 | 1927 |
| 1737739800 | 532.5 | -12.5 | -2.29 | 542.5 | 550 | 517.5 | 721 |
| 1737653400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 20 |
| 1737567000 | 545 | -47.5 | -8.02 | 557.5 | 557.5 | 545 | 817 |
| 1737480600 | 592.5 | -22.5 | -3.66 | 607.5 | 607.5 | 592.5 | 7425 |
| 1737394200 | 615 | -5 | -0.81 | 620 | 620 | 615 | 305 |
| 1737135000 | 620 | -10 | -1.59 | 627.5 | 630 | 620 | 12873 |
| 1737048600 | 630 | -2.5 | -0.40 | 632.5 | 632.5 | 630 | 661 |
| 1736962200 | 632.5 | 0 | 0.00 | 632.5 | 632.5 | 630 | 5709 |
| 1736875800 | 632.5 | 2.5 | 0.40 | 632.5 | 632.5 | 632.5 | 20941 |
| 1736789400 | 630 | 20 | 3.28 | 625 | 632.5 | 620 | 1424 |
| 1736530200 | 610 | 17.5 | 2.95 | 592.5 | 622.5 | 592.5 | 2593 |
| 1736443800 | 592.5 | -2.5 | -0.42 | 595 | 595 | 590 | 1038 |
| 1736357400 | 595 | 0 | 0.00 | 595 | 595 | 595 | 56 |
| 1736271000 | 595 | -7.5 | -1.24 | 600 | 600 | 585 | 1110 |
| 1736184600 | 602.5 | 40 | 7.11 | 562.5 | 602.5 | 562.5 | 2067 |
| 1735925400 | 562.5 | 0 | 0.00 | 562.5 | 565 | 562.5 | 2680 |
| 1735839000 | 562.5 | 42.5 | 8.17 | 525 | 565 | 525 | 9448 |
| 1735666200 | 520 | -5 | -0.95 | 520 | 520 | 520 | 512 |
| 1735579800 | 525 | 25 | 5.00 | 520 | 525 | 520 | 4466 |
| 1735320600 | 500 | -2.5 | -0.50 | 507.5 | 520 | 500 | 9464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
