![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 740 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 740 | 0 | 0 | 0 | DE |
12 | 70 | 10.447761194 | 670 | 740 | 657.5 | 500 | 657.5 | DE |
26 | 270 | 57.4468085106 | 470 | 740 | 460 | 579 | 520.44354839 | DE |
52 | 310 | 72.0930232558 | 430 | 740 | 415 | 746 | 494.54611917 | DE |
156 | 160 | 27.5862068966 | 580 | 1500 | 415 | 3676 | 847.21387544 | DE |
260 | -560 | -43.0769230769 | 1300 | 1500 | 200 | 4990 | 662.64603222 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720024200 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
1719937800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
1719851400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
1719592200 | 760 | 5 | 0.66 | 760 | 760 | 760 | 0 |
1719505800 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
1719419400 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
1719333000 | 755 | 10 | 1.34 | 755 | 755 | 755 | 0 |
1719246600 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
1718987400 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
1718901000 | 745 | 5 | 0.68 | 745 | 745 | 745 | 0 |
1718814600 | 740 | -5 | -0.67 | 740 | 740 | 740 | 0 |
1718728200 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
1718641800 | 745 | 5 | 0.68 | 745 | 745 | 745 | 0 |
1718382600 | 740 | -5 | -0.67 | 740 | 740 | 740 | 0 |
1718296200 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
1718209800 | 745 | 7.5 | 1.02 | 745 | 745 | 745 | 0 |
1718123400 | 737.5 | 65 | 9.67 | 732.5 | 737.5 | 680 | 0 |
1718037000 | 672.5 | 0 | 0.00 | 705 | 705 | 672.5 | 0 |
1717777800 | 672.5 | 15 | 2.28 | 705 | 705 | 672.5 | 0 |
1717691400 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
1717605000 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
1717518600 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
1717432200 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
1717173000 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
1717086600 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
1717000200 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
1716913800 | 657.5 | 0 | 0.00 | 685 | 685 | 657.5 | 0 |
1716568200 | 657.5 | -10 | -1.50 | 685 | 685 | 657.5 | 0 |
1716481800 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
1716395400 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
1716309000 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
1716222600 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
1715963400 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
1715877000 | 667.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
1715790600 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
1715704200 | 667.5 | 10 | 1.52 | 700 | 700 | 667.5 | 0 |
1715617800 | 657.5 | 5 | 0.77 | 670 | 670 | 657.5 | 500 |
1715358600 | 652.5 | 0 | 0.00 | 650 | 652.5 | 637.5 | 0 |
1715272200 | 652.5 | 0 | 0.00 | 665 | 665 | 652.5 | 0 |
1715185800 | 652.5 | 0 | 0.00 | 665 | 665 | 652.5 | 0 |
1715099400 | 652.5 | -5 | -0.76 | 665 | 665 | 652.5 | 0 |
1714753800 | 657.5 | 0 | 0.00 | 670 | 670 | 657.5 | 0 |
1714667400 | 657.5 | 0 | 0.00 | 670 | 670 | 657.5 | 0 |
1714581000 | 657.5 | 0 | 0.00 | 670 | 670 | 657.5 | 0 |
1714494600 | 657.5 | 37.5 | 6.05 | 670 | 670 | 657.5 | 0 |
1714408200 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
1714149000 | 620 | 5 | 0.81 | 620 | 620 | 620 | 0 |
1714062600 | 615 | 15 | 2.50 | 615 | 615 | 615 | 0 |
1713976200 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
1713889800 | 600 | 52.5 | 9.59 | 547.5 | 600 | 547.5 | 0 |
1713803400 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 0 |
1713544200 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 0 |
1713457800 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 0 |
1713371400 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 0 |
1713285000 | 547.5 | 2.5 | 0.46 | 547.5 | 547.5 | 547.5 | 0 |
1713198600 | 545 | 45 | 9.00 | 545 | 545 | 545 | 0 |
1712939400 | 500 | -45 | -8.26 | 500 | 500 | 500 | 0 |
1712853000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1712766600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1712680200 | 545 | 25 | 4.81 | 545 | 545 | 545 | 0 |
1712593800 | 520 | 20 | 4.00 | 520 | 520 | 520 | 0 |
1712334600 | 500 | 5 | 1.01 | 450 | 500 | 450 | 0 |
1712248200 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions