ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,023.20
-1.05%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.885
0.14%
Bitcoin
66,437.05
0.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gran Tierra Energy Inc. (GTE) Quote

Gran Tierra Energy Inc.

Gran Tierra Energy Inc. (GTE)

Gran Tierra Energy Inc
Great Western Exploration Limited
Gran Tierra Energy Inc
740.00
-12.50
( -1.66% )
Updated: 03:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
740.00
Bid
690.00
Ask
790.00
Volume
0.00
740.00 Day's Range 740.00
460.00 52 Week Range 740.00
Market Cap
231.858M
Previous Close
752.50
Open
740.00
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
500
Shares Outstanding
31,332,184
Dividend Yield
-
PE Ratio
-47.93
Earnings Per Share (EPS)
-0.2
Revenue
636.96M
Net Profit
-6.29M

About Gran Tierra Energy Inc.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.grantierra.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Gran Tierra Energy Inc. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker GTE. The last closing price for Gran Tierra Energy was 752.50p. Over the last year, Gran Tierra Energy shares have traded in a share price range of 460.00p to 740.00p.

Gran Tierra Energy currently has 31,332,184 shares outstanding. The market capitalization of Gran Tierra Energy is £235.77 million. Gran Tierra Energy has a price to earnings ratio (PE ratio) of -47.93.

GTE Latest News

More News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 19 July 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     July 19, 2024   On October 31, 2023 Gran Tierra Energy Inc. ("Gran...

July 19 2024
RNS Regulatory News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 16 July 2024           July 16, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

July 17 2024
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 12 July 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     July 12, 2024   On October 31, 2023 Gran Tierra Energy Inc. ("Gran...

July 12 2024
RNS Regulatory News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 05 July 2024           July 4, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

July 05 2024
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 05 July 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     July 4, 2024   On October 31, 2023 Gran Tierra Energy Inc. ("Gran Tierra...

July 05 2024
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 27 June 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     June 27, 2024   On October 31, 2023 Gran Tierra Energy Inc. ("Gran...

June 28 2024
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 21 June 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     June 21, 2024   On October 31, 2023 Gran Tierra Energy Inc. ("Gran...

June 21 2024
RNS Regulatory News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 19 June 2024           June 19, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

June 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000740000DE
4000740000DE
127010.447761194670740657.5500657.5DE
267010.447761194670740657.5500657.5DE
5224048500740460685530.38889903DE
15622042.307692307752015004153730848.42719798DE
260-560-43.0769230769130015002005003657.76288147DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 4.09
(214.62%)
5.1M
NUZENuZee Inc
$ 1.77
(71.84%)
1.33M
RGCRegencell Bioscience Holdings Ltd
$ 22.10
(47.73%)
302.62k
ALLRAllarity Therapeutics Inc
$ 0.2442
(46.67%)
19.13M
NIVFNewGenIvf Group Ltd
$ 1.13
(29.75%)
1.64M
CONNConns Inc
$ 0.3287
(-35.17%)
78.81k
VSTMVerastem Inc
$ 2.62
(-27.02%)
33.77k
ATPCAgape ATP Corporation
$ 0.172
(-20.00%)
214.99k
SLRXSalarius Pharmaceuticals Inc
$ 2.10
(-19.54%)
41.63k
ALPPAlpine 4 Holdings Inc
$ 0.4859
(-19.00%)
28.51k
ALLRAllarity Therapeutics Inc
$ 0.2461
(47.81%)
19.13M
SLNASelina Hospitality PLC
$ 0.0279
(7.31%)
7.52M
DRMADermata Therapeutics Inc
$ 3.99
(206.92%)
5.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.67
(-14.82%)
2.12M
NIVFNewGenIvf Group Ltd
$ 1.12
(28.60%)
1.64M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
It sure seem that way at times.
IGPK
grande_cebolla grande_cebolla 2 minutes ago
So is management worse than RC now? I think they just stopped making drinks, unless I'm missing something.
KGKG
just4fun2 just4fun2 4 minutes ago
BIG NEWS!!!! C - Labor Smart
🔹Announces Letter of Intent to Acquire Illumination Holdings, Forging a Beverage and Snack Powerhouse
🔹Illumination generated $30M in revenues '23
❌No after market activity due to it being on the OTC.
😎Watch tomorrow m
LTNC
JK JK 4 minutes ago
I have downside targets for SPX and NDX as well.
Lets see if the sector rotation brings money into RTY to push it higher.
webprods webprods 5 minutes ago
I don’t care. Got in at 0.0007 few millions. Don’t see any reason to sell for burger money. Waiting for at list 0.10 or 0.20 and not sure that I will sell. If this baby will reach 0.20 then double dollars is possible.
HIRU
1hunglo 1hunglo 5 minutes ago
It is PHD. PILED HIGHER & DEEPER. This ticker has been DEAD for a very long time. You, Timing & other false pumpers. let’s .give it a rest to break even on the $ you lost.
You had a chance to sell your shares & make a very good profit like many of us did but you greedily held on & became bag
ENZC
Swampy83 Swampy83 9 minutes ago
Hope it's sooner than later 👍
SMCE
Seminole Red Seminole Red 11 minutes ago
how Lost was that kid, 22 years old shoots his self
Seminole Red Seminole Red 20 minutes ago
that fellow needs help, injections would be a start
$theDDmessiah $theDDmessiah 25 minutes ago
Undervalued
OCTO
eagle8 eagle8 26 minutes ago
InvestorTurf
@InvestorTurf
Virtu Financial has consistently denied InvestorTurf's accusations of engaging in fraud alongside Citadel. We accused Virtu of predatory behavior and market rigging; they strongly denied these claims. In response, we requested many documents, including:
NWBO
CarlCarlMcB CarlCarlMcB 28 minutes ago
Guys I love the excitement $$$$$$ we want take off the runway at .026 or under $$$$$ to full take off $$$$$$
SLNA
sab63090 sab63090 29 minutes ago
I think that is correct, too! Although this analyst from EF Hutton (re-born) might be highly respected, I would prefer a well known analyst like Charlie Duncan who back stepped away from $AVXL quite some time ago. He might have had influence on Buy Side (institutional investors) if he has changed h
AVXL
Seminole Red Seminole Red 32 minutes ago
I would not be surprised to see a riot at the Dem convention......I just wonder if they will set it afire like Floyd protests....
jeffree jeffree 33 minutes ago
GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

but deal Not to be consummated...

Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

I don't know, but they could g
GOOG LUMN MSFT
CarlCarlMcB CarlCarlMcB 33 minutes ago
6.5 million 5:23 am Tower Merry Christmas $$$$$ 2.00 to 3.00 9:30 yet $$$$$ loading fuel $$$$$ looking for eyes $$$$$$$ let’s go $$$$$$
SLNA
cableguy cableguy 37 minutes ago
Ok very good thanks for the reply, very good news thanks trader... RONN
RONN
ham n slam ham n slam 38 minutes ago
all on with what you state, but a little assurance as a statement from voip, would be nice ,..thats what all of us are looking for
VPLM
BrunoGOudega BrunoGOudega 39 minutes ago
Thx for all your infographics, really nice.
AMRN
BrunoGOudega BrunoGOudega 39 minutes ago
As an European the only thing i can say is; We are like Chinese, time is a tool.
Means in our nature were really slow.
AMRN
jeffree jeffree 41 minutes ago
GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

but deal Not to be consummated...

Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

I don't know, but they could g
GOOG LUMN MSFT
CarlCarlMcB CarlCarlMcB 43 minutes ago
Big board under pressure $$$$ all eyes on small cap $$$$$
SLNA
cableguy cableguy 43 minutes ago
No rana did not, but this Dr.rana seems like an arrogant ignorant pompous AZZHOLE, RONN praised him for being a good man and no reply back, totally unprofessional, in a way I'm glad it didn't work out, hydrogen horizons seems like a much better fit for RONN (JMO)
RONN

Your Recent History

LSE
GTE
Gran Tierra Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved