ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.16%
US Tech 100
20,576.00
-0.15%
Dow Jones
42,635.20
0.25%
Brent Oil
75.99
-1.39%
Bitcoin
94,975.29
-1.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gran Tierra Energy Inc. (GTE) Quote

Gran Tierra Energy Inc.

Gran Tierra Energy Inc. (GTE)

Gran Tierra Energy Inc
Great Western Exploration Limited
Gran Tierra Energy Inc
595.00
0.00
(0.00%)
Closed January 08 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
595.00
Bid
585.00
Ask
605.00
Volume
56
595.00 Day's Range 595.00
415.00 52 Week Range 765.00
Market Cap
182.964M
Previous Close
595.00
Open
595.00
Last Trade
6721
@
587
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,634
Shares Outstanding
30,750,334
Dividend Yield
-
PE Ratio
-37.16
Earnings Per Share (EPS)
-0.2
Revenue
636.96M
Net Profit
-6.29M

About Gran Tierra Energy Inc.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.grantierra.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Gran Tierra Energy Inc. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker GTE. The last closing price for Gran Tierra Energy was 595p. Over the last year, Gran Tierra Energy shares have traded in a share price range of 415.00p to 765.00p.

Gran Tierra Energy currently has 30,750,334 shares outstanding. The market capitalization of Gran Tierra Energy is £182.96 million. Gran Tierra Energy has a price to earnings ratio (PE ratio) of -37.16.

Ask ADVFN Intelligence (AI)

GTE Latest News

More News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 06 January 2025   January 6, 2025   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons Discharging...

January 06 2025
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 06 January 2025   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     January 6, 2025   On November 4, 2024 Gran Tierra Energy Inc. ("Gran...

January 06 2025
RNS Regulatory News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 01 January 2025           December 31, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

January 02 2025
RNS Regulatory News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 31 December 2024       December 31, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

January 02 2025
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 30 December 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     December 29, 2024   On November 4, 2024 Gran Tierra Energy Inc. ("Gran...

December 30 2024
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 20 December 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     December 20, 2024   On November 4, 2024 Gran Tierra Energy Inc. ("Gran...

December 23 2024
RNS Regulatory News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 18 December 2024           December 18, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

December 18 2024
RNS Regulatory News

Gran Tierra Energy Inc. Announces Closing of Strategic Joint Venture Transaction and Partnership with Logan Energy Corp. to Accelerate Value in High-Impact Canadian Montney Oil Play

Gran Tierra Energy Inc. Announces Closing of Strategic Joint Venture Transaction and Partnership with Logan Energy Corp. to Accelerate Value in High-Impact Canadian Montney Oil Play CALGARY...

December 17 2024
UK Regulatory

Gran Tierra Energy Inc. Announces Closing of Strategic Joint Venture Transaction and Partnership with Logan Energy Corp. to Accelerate Value in High-Impact Canadian Montney Oil Play

CALGARY, Alberta, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) is pleased to announce that Gran Tierra (by way...

December 17 2024
GlobeNewswire Inc.

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 13 December 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     December 13, 2024   On November 4, 2024 Gran Tierra Energy Inc. ("Gran...

December 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17013.3333333333525602.55253826570.25922901DE
487.517.2413793103507.5602.54893590522.56787534DE
12509.17431192661545602.54583634502.01810281DE
26-165-21.71052631587607654581630502.44883484DE
5212526.5957446809470765415829502.68962069DE
156203.478260869575751500415485678.17493097DE
260-255-308501500200494561.80615864DE

GTE - Frequently Asked Questions (FAQ)

What is the current Gran Tierra Energy share price?
The current share price of Gran Tierra Energy is 595.00p
How many Gran Tierra Energy shares are in issue?
Gran Tierra Energy has 30,750,334 shares in issue
What is the market cap of Gran Tierra Energy?
The market capitalisation of Gran Tierra Energy is GBP 182.96M
What is the 1 year trading range for Gran Tierra Energy share price?
Gran Tierra Energy has traded in the range of 415.00p to 765.00p during the past year
What is the PE ratio of Gran Tierra Energy?
The price to earnings ratio of Gran Tierra Energy is -37.16
What is the cash to sales ratio of Gran Tierra Energy?
The cash to sales ratio of Gran Tierra Energy is 0.37
What is the reporting currency for Gran Tierra Energy?
Gran Tierra Energy reports financial results in USD
What is the latest annual turnover for Gran Tierra Energy?
The latest annual turnover of Gran Tierra Energy is USD 636.96M
What is the latest annual profit for Gran Tierra Energy?
The latest annual profit of Gran Tierra Energy is USD -6.29M
What is the registered address of Gran Tierra Energy?
The registered address for Gran Tierra Energy is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Gran Tierra Energy website address?
The website address for Gran Tierra Energy is www.grantierra.com
Which industry sector does Gran Tierra Energy operate in?
Gran Tierra Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRIOGround Rents Income Fund Plc
31.50p
(37.55%)
632.24k
DARDar Global Plc
$ 9.40
(25.33%)
4.29k
MKAMkango Resources Ltd
11.25p
(20.97%)
7.14M
N4PN4 Pharma Plc
0.625p
(19.05%)
9.94M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
560.77M
RBGPRbg Holdings Plc
1.375p
(-47.62%)
7.36M
NEONeo Energy Metals Plc
0.825p
(-21.43%)
72.44M
PYXPyx Resources Limited
2.09p
(-19.62%)
3.49M
CHSSWorld Chess Plc
3.25p
(-18.75%)
583.31k
AGTAAgriterra Ld
0.75p
(-15.73%)
5.5k
NTVONativo Resources Plc
0.0019p
(0.00%)
779.44M
TRPTower Resources Plc
0.0385p
(-1.28%)
616.75M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
560.77M
GBPGlobal Petroleum Limited
0.20p
(-9.09%)
324.15M
DGIDg Innovate Plc
0.0185p
(-7.50%)
230.31M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616
HCMC HCMCS PM
cjstocksup cjstocksup 3 minutes ago
Trans extremism kills once again
https://x.com/DC_Draino/status/1877026581199106340
rmmc rmmc 3 minutes ago
You are a lousy basher WC, HIRU just cranked out a 30% profit last week . After 70,000 basher post by you on all the other stocks you would think you could get 1 right. Keep trying and while you do in 1 month I will turn another 25-30% profit
HIRU
martyDg martyDg 3 minutes ago
No the only reason this flew was due to pandemic many people played the stock market at the time. It won't happen again. Approval will be a good time to exit but it's not gonna make a big wave thanks to  LP.
NWBO
XMaster2023 XMaster2023 3 minutes ago
Funny how the 73 professional coauthors of the JA indicated stat sig for the trial then this paid basher, exwannabe that doesn’t have a high school diploma, indicates the trial was not proper. You’re full of it ex. Go get a real job flipping burgers.
NWBO
crowin crowin 3 minutes ago
Look at the RDAR trades today, more sells than buys. Which part of this share selling scam needs more verification
RDAR
SC8 SC8 4 minutes ago
The present is MK is a proven serial liar and gross incompetent. The present is the now over a year old BDD "news" proved irrelevent. The present is RDGL has treated 5 patients who's cancers had already spread to lymph lodes, further demonstrating MK's gross incompetence. It is what it is. That
RDGL
RIGATONI RIGATONI 4 minutes ago
$2.97 with an 8K...

https://finance.yahoo.com/news/scantech-ai-systems-inc-charts-211500474.html

http://archive.fast-edgar.com/20250108/AKB4A22C8222U2Z2222S2CZZDN6RZ2R2N272/
TheHound TheHound 4 minutes ago
IMO you’re too zoomed in dude. Missing the forest for the trees perhaps to entice adversaries. Point, you have to go back further than 6 mos to get the picture of Bitcoin. We’re in a bull market with a pro-crypto administration taking office in 12 days. There’s not a snowballs chance in hell this tu
XRPUSD
DP1011 DP1011 5 minutes ago
I get paid 3 shares of Phil a day to bash. You know, to keep the price low for the "buy back". That's never coming. 😂😏
PHIL
BadaBingPebble BadaBingPebble 5 minutes ago
The poster is being an overly dramatic attention seeker. Yes, a RS is most likely needed at some point, but the company is also making money so the SP should naturally rise here in the next few months. It also sounds like we could be getting a PR here soon that should also help.

Idea
GTLL
StayHumble StayHumble 6 minutes ago
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
Catmandoo Catmandoo 7 minutes ago
Whatever happened to those clinical trials, last news year ago was approval for Phase 2 moving forward with that cure for Autism and Parkinsons..so now it's AI? Aitan is a real scammer.
GCAN
northam43 northam43 7 minutes ago
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/8/xksyg2_Completed_Cycles.PNG
gfp927z gfp927z 8 minutes ago
Derf, >> how they differ from scams
AJG MMC
cjstocksup cjstocksup 9 minutes ago
The President of Mexico fired back at Trump for renaming the Gulf of America

She showed an old map of land in the US that Mexico used to control

What you’ll notice is all those areas are most impacted by illegal aliens

Make no mistake - this is intentiona
StayHumble StayHumble 9 minutes ago
💹wow Xpert $GNCP info wow💹 💹 https://gncc-capital.com/Properties.html
GNCP
cjstocksup cjstocksup 10 minutes ago
Time to build the new NASA HQ in Florida

Nobody’s launching rockets from DC anyway
https://x.com/DC_Draino/status/1877078790502764982
StayHumble StayHumble 10 minutes ago
Great!!💹27M+ $HIRU XPERT💹BUYS💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
cjstocksup cjstocksup 11 minutes ago
On the same day that California is burning to the ground, Biden is sending half a billion dollars to Ukraine

You can’t make this up

Unreal corruption
https://x.com/DC_Draino/status/1877093654822519012
rx7171 rx7171 11 minutes ago
Go to Wikipedia and look up Blarcamasine.
See how it describes the trial results.
Do not come close to reality shown in JPAD article.
AVXL
AugustaFriends AugustaFriends 11 minutes ago
Monksdream by any chance you have a scan of PHARMA or BIO stocks under $6 .. this could be next sector
cjstocksup cjstocksup 11 minutes ago
@DC_Draino
·
2h
Gavin Newscum tried to ban satirical videos like this

I wonder why…
https://x.com/DC_Draino/status/1877095388513013850

Your Recent History

LSE
GTE
Gran Tierra Energy
TG
DL19VB
Deutsche Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads