We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:33 | 136.0 | 25000 | O | 135.0 | 137.0 | 225,486 | 32 | LSE | ||
| 12:05:36 | 136.0 | 2500 | O | 135.0 | 137.0 | 200,486 | 31 | LSE | ||
| 11:01:25 | 135.0 | 400 | O | 135.0 | 137.0 | Sell | 197,986 | 30 | LSE | |
| 11:01:25 | 137.0 | 2 | O | 135.0 | 137.0 | Buy | 197,586 | 29 | LSE | |
| 10:55:45 | 135.0 | 5000 | O | 134.0 | 137.0 | Sell | 197,584 | 28 | LSE | |
| 10:20:48 | 135.0 | 5000 | O | 134.0 | 137.0 | Sell | 192,584 | 27 | LSE | |
| 08:53:20 | 136.75 | 10000 | O | 134.0 | 137.0 | Buy | 187,584 | 26 | LSE | |
| 08:47:33 | 135.0 | 6000 | O | 134.0 | 137.0 | Sell | 177,584 | 25 | LSE | |
| 08:46:04 | 136.97 | 10000 | O | 134.0 | 137.0 | Buy | 171,584 | 24 | LSE | |
| 08:11:46 | 136.76 | 1000 | O | 134.0 | 137.0 | Buy | 161,584 | 23 | LSE | |
| 08:04:12 | 135.0 | 5000 | O | 134.0 | 137.0 | Sell | 160,584 | 22 | LSE | |
| 07:50:14 | 136.76 | 700 | O | 134.0 | 137.0 | Buy | 155,584 | 21 | LSE | |
| 07:48:02 | 132.015 | 56681 | O | 134.0 | 137.0 | Sell | 154,884 | 20 | LSE | |
| 07:24:04 | 135.5 | 2750 | O | 134.0 | 137.0 | 98,203 | 19 | LSE | ||
| 06:00:18 | 135.0 | 15517 | UT | 134.0 | 137.0 | Sell | 95,453 | 18 | LSE | |
| 05:55:36 | 131.5 | 4756 | O | 134.0 | 137.0 | 79,936 | 17 | LSE | ||
| 05:55:29 | 131.5 | 20000 | O | 134.0 | 137.0 | 75,180 | 16 | LSE | ||
| 05:55:22 | 132.0 | 5500 | O | 134.0 | 137.0 | 55,180 | 15 | LSE | ||
| 05:55:14 | 132.5 | 1425 | O | 134.0 | 137.0 | 49,680 | 14 | LSE | ||
| 05:36:53 | 136.72 | 3000 | O | 133.0 | 137.0 | Buy | 48,255 | 13 | LSE | |
| 05:36:26 | 136.36 | 729 | O | 133.0 | 137.0 | Buy | 45,255 | 12 | LSE | |
| 05:32:59 | 136.36 | 5000 | O | 133.0 | 137.0 | Buy | 44,526 | 11 | LSE | |
| 05:30:40 | 135.0 | 2500 | O | 133.0 | 135.0 | Buy | 39,526 | 10 | LSE | |
| 05:30:34 | 135.0 | 10000 | O | 133.0 | 135.0 | Buy | 37,026 | 9 | LSE | |
| 05:30:32 | 135.0 | 10000 | O | 133.0 | 135.0 | Buy | 27,026 | 8 | LSE | |
| 05:30:08 | 135.0 | 2500 | O | 133.0 | 135.0 | Buy | 17,026 | 7 | LSE | |
| 05:29:51 | 135.0 | 1 | O | 133.0 | 135.0 | Buy | 14,526 | 6 | LSE | |
| 05:29:51 | 133.0 | 20 | O | 133.0 | 135.0 | Sell | 14,525 | 5 | LSE | |
| 05:29:51 | 135.0 | 1 | O | 133.0 | 135.0 | Buy | 14,505 | 4 | LSE | |
| 05:29:44 | 135.0 | 2000 | O | 130.0 | 135.0 | Buy | 14,504 | 3 | LSE | |
| 05:23:23 | 132.5 | 12500 | O | 130.0 | 135.0 | 12,504 | 2 | LSE | ||
| 03:23:45 | 134.95 | 4 | O | 130.0 | 135.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
