We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.77358490566 | 0.1325 | 0.1325 | 0.125 | 7331282 | 0.12882006 | DE |
| 4 | 0.0175 | 15.9090909091 | 0.11 | 0.1375 | 0.11 | 5567576 | 0.13099947 | DE |
| 12 | 0.0175 | 15.9090909091 | 0.11 | 0.1375 | 0.11 | 3306681 | 0.12263604 | DE |
| 26 | -0.0025 | -1.92307692308 | 0.13 | 0.16 | 0.105 | 10156044 | 0.12048693 | DE |
| 52 | -0.0175 | -12.0689655172 | 0.145 | 0.235 | 0.105 | 6772135 | 0.12861597 | DE |
| 156 | -0.5225 | -80.3846153846 | 0.65 | 0.825 | 0.0835 | 2624344 | 0.17723324 | DE |
| 260 | -0.595 | -82.3529411765 | 0.7225 | 93.5 | 0.0835 | 4774980 | 0.85024783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 1014113 |
| 1741368600 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 500000 |
| 1741282200 | 0.1275 | 0.0025 | 2.00 | 0.1275 | 0.1275 | 0.125 | 5348221 |
| 1741195800 | 0.125 | -0.005 | -3.85 | 0.1325 | 0.1325 | 0.125 | 5219287 |
| 1741109400 | 0.13 | -0.0025 | -1.89 | 0.1325 | 0.1325 | 0.13 | 24574790 |
| 1741023000 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 7190384 |
| 1740763800 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 13576205 |
| 1740677400 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 743014 |
| 1740591000 | 0.1325 | -0.005 | -3.64 | 0.1375 | 0.1375 | 0.1325 | 703571 |
| 1740504600 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 8195000 |
| 1740418200 | 0.1375 | 0.0025 | 1.85 | 0.135 | 0.1375 | 0.135 | 8907912 |
| 1740159000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1033365 |
| 1740072600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 423389 |
| 1739986200 | 0.135 | 0.0075 | 5.88 | 0.1275 | 0.135 | 0.1275 | 6434878 |
| 1739899800 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 3475111 |
| 1739813400 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 255653 |
| 1739554200 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 2041320 |
| 1739467800 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 4841327 |
| 1739381400 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 2760291 |
| 1739295000 | 0.1275 | 0.0175 | 15.91 | 0.11 | 0.13 | 0.11 | 14113694 |
| 1739208600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738949400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3718644 |
| 1738863000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6590869 |
| 1738776600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1894756 |
| 1738690200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 525404 |
| 1738603800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738344600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2023478 |
| 1738258200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 897351 |
| 1738171800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 13156061 |
| 1738085400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 217651 |
| 1737999000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5004703 |
| 1737739800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737653400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1403931 |
| 1737567000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1530530 |
| 1737480600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4209440 |
| 1737394200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 484271 |
| 1737135000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737048600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1302257 |
| 1736962200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3757725 |
| 1736875800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9213675 |
| 1736789400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2058343 |
| 1736530200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2060148 |
| 1736443800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2662202 |
| 1736357400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 947210 |
| 1736271000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1682121 |
| 1736184600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735925400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735839000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1996836 |
| 1735666200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735579800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1238571 |
| 1735320600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 303984 |
| 1735061400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734975000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1593416 |
| 1734715800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734629400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 96254 |
| 1734543000 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 1754384 |
| 1734456600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4805054 |
| 1734370200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 12784284 |
| 1734111000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4000000 |
| 1734024600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100000 |
| 1733938200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1546452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
