We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0175 | 15.9090909091 | 0.11 | 0.13 | 0.11 | 5086791 | 0.12494136 | DE |
| 4 | 0.0175 | 15.9090909091 | 0.11 | 0.13 | 0.11 | 3168620 | 0.11599658 | DE |
| 12 | 0.0075 | 6.25 | 0.12 | 0.13 | 0.105 | 2560515 | 0.11368866 | DE |
| 26 | -0.0225 | -15 | 0.15 | 0.235 | 0.105 | 10244881 | 0.12386662 | DE |
| 52 | -0.0325 | -20.3125 | 0.16 | 0.235 | 0.105 | 6470974 | 0.12862797 | DE |
| 156 | -0.7225 | -85 | 0.85 | 0.85 | 0.0835 | 2524449 | 0.18699032 | DE |
| 260 | -1.0625 | -89.2857142857 | 1.19 | 93.5 | 0.0835 | 5105079 | 0.86776398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 2041320 |
| 1739467800 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 4841327 |
| 1739381400 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 2760291 |
| 1739295000 | 0.1275 | 0.0175 | 15.91 | 0.11 | 0.13 | 0.11 | 14113694 |
| 1739208600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738949400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3718644 |
| 1738863000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6590869 |
| 1738776600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1894756 |
| 1738690200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 525404 |
| 1738603800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738344600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2023478 |
| 1738258200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 897351 |
| 1738171800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 13156061 |
| 1738085400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 217651 |
| 1737999000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5004703 |
| 1737739800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737653400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1403931 |
| 1737567000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1530530 |
| 1737480600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4209440 |
| 1737394200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 484271 |
| 1737135000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737048600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1302257 |
| 1736962200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3757725 |
| 1736875800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9213675 |
| 1736789400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2058343 |
| 1736530200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2060148 |
| 1736443800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2662202 |
| 1736357400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 947210 |
| 1736271000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1682121 |
| 1736184600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735925400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735839000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1996836 |
| 1735666200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735579800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1238571 |
| 1735320600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 303984 |
| 1735061400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734975000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1593416 |
| 1734715800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734629400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 96254 |
| 1734543000 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 1754384 |
| 1734456600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4805054 |
| 1734370200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 12784284 |
| 1734111000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4000000 |
| 1734024600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100000 |
| 1733938200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1546452 |
| 1733851800 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.105 | 908207 |
| 1733765400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 1800729 |
| 1733506200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733419800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5056466 |
| 1733333400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 510358 |
| 1733247000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3721869 |
| 1733160600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 1789926 |
| 1732901400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1683252 |
| 1732815000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3469155 |
| 1732728600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 3418816 |
| 1732642200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1004098 |
| 1732555800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1348547 |
| 1732296600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3962627 |
| 1732210200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 3524066 |
| 1732123800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1202227 |
| 1732037400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3070000 |
| 1731951000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 9819988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
