We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.83486238532 | 54.5 | 54.5 | 53.5 | 11097 | 53.65342885 | DE |
| 4 | -9 | -14.4 | 62.5 | 62.5 | 53.5 | 10918 | 55.96496595 | DE |
| 12 | -12.5 | -18.9393939394 | 66 | 66 | 53.5 | 5185 | 58.39830873 | DE |
| 26 | -6 | -10.0840336134 | 59.5 | 67.5 | 53.5 | 8219 | 62.67414486 | DE |
| 52 | -21 | -28.1879194631 | 74.5 | 74.5 | 53.5 | 8063 | 65.19022956 | DE |
| 156 | -42 | -43.9790575916 | 95.5 | 95.5 | 53.5 | 7186 | 71.14771379 | DE |
| 260 | -13.5 | -20.1492537313 | 67 | 169.5 | 48 | 6757 | 76.69291063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 53.5 | -1 | -1.83 | 54.5 | 54.5 | 53.5 | 46972 |
| 1730395800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 888 |
| 1730309400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730223000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730136600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 7625 |
| 1729873800 | 54.5 | -2 | -3.54 | 56.5 | 56.5 | 54.5 | 56925 |
| 1729787400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1000 |
| 1729701000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 557 |
| 1729614600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 60 |
| 1729528200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 19475 |
| 1729269000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1729182600 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 25520 |
| 1729096200 | 57.5 | -3.5 | -5.74 | 61 | 61 | 57.5 | 35108 |
| 1729009800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728923400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3430 |
| 1728664200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728577800 | 61 | -1 | -1.61 | 62 | 62 | 61 | 9975 |
| 1728491400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728405000 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 62 | 10824 |
| 1728318600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1728059400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2000 |
| 1727973000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 150 |
| 1727886600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5150 |
| 1727800200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1727713800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 500 |
| 1727454600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3 |
| 1727368200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 6810 |
| 1727281800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 862 |
| 1727195400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1727109000 | 62.5 | -1.5 | -2.34 | 64 | 64 | 62.5 | 4083 |
| 1726849800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3067 |
| 1726763400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 2479 |
| 1726677000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 6388 |
| 1726590600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726504200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726245000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3054 |
| 1726158600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 750 |
| 1726072200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725985800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3091 |
| 1725899400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1907 |
| 1725640200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 902 |
| 1725553800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 102 |
| 1725467400 | 64 | -1.5 | -2.29 | 65.5 | 65.5 | 64 | 10507 |
| 1725381000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7920 |
| 1725294600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1019 |
| 1725035400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3942 |
| 1724949000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724862600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724776200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724430600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1497 |
| 1724344200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724257800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6078 |
| 1724171400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2963 |
| 1724085000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 446 |
| 1723825800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 433 |
| 1723739400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2818 |
| 1723653000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1110 |
| 1723566600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2705 |
| 1723480200 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 3223 |
| 1723221000 | 66 | -1.5 | -2.22 | 67.5 | 67.5 | 66 | 6746 |
| 1723134600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1723048200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1722961800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 10204 |
| 1722875400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 15450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
