Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Jan 09 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 9,621 |
| Jan 08 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 1,533 |
| Jan 07 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 1,244 |
| Jan 06 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 1,626 |
| Jan 03 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 2,885 |
| Jan 02 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Dec 31 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Dec 30 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 39,691 |
| Dec 27 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 14,919 |
| Dec 24 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 44,187 |
| Dec 23 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Dec 20 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 7,189 |
| Dec 19 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Dec 18 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 1,012 |
| Dec 17 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 2,000 |
| Dec 16 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.50 | 15,289 |
| Dec 13 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 5,458 |
| Dec 12 2024 | 39.00 | 0.50 | 1.30% | 38.50 | 39.00 | 38.50 | 28,236 |
| Dec 11 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 38.00 | 182,446 |
| Dec 10 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 337 |
| Dec 09 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 2,000 |
| Dec 06 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 13,257 |
| Dec 05 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 267 |
| Dec 04 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 6,000 |
| Dec 03 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 16,023 |
| Dec 02 2024 | 38.00 | -2.00 | -5.00% | 40.00 | 40.00 | 38.00 | 28,868 |
| Nov 29 2024 | 40.00 | -1.50 | -3.61% | 41.50 | 41.50 | 40.00 | 7,841 |
| Nov 28 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| Nov 27 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 346 |
| Nov 26 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 5,012 |
| Nov 25 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 7,571 |
| Nov 22 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| Nov 21 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 6,079 |
| Nov 20 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| Nov 19 2024 | 41.50 | 0.50 | 1.22% | 41.00 | 41.50 | 41.00 | 27,940 |
| Nov 18 2024 | 41.00 | -3.00 | -6.82% | 44.00 | 44.00 | 41.00 | 15,835 |
| Nov 15 2024 | 44.00 | -0.50 | -1.12% | 44.50 | 44.50 | 44.00 | 25,734 |
| Nov 14 2024 | 44.50 | -0.50 | -1.11% | 45.00 | 45.00 | 44.50 | 1,000 |
| Nov 13 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 45.00 | 45,143 |
| Nov 12 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 46,652 |
| Nov 11 2024 | 47.00 | -1.00 | -2.08% | 48.00 | 48.00 | 47.00 | 13,748 |
| Nov 08 2024 | 48.00 | -3.00 | -5.88% | 51.00 | 51.00 | 48.00 | 14,627 |
| Nov 07 2024 | 51.00 | -0.50 | -0.97% | 51.50 | 51.50 | 51.00 | 25,145 |
| Nov 06 2024 | 51.50 | -1.00 | -1.90% | 52.50 | 52.50 | 51.50 | 6,686 |
| Nov 05 2024 | 52.50 | -1.00 | -1.87% | 53.50 | 53.50 | 52.50 | 6,863 |
| Nov 04 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Nov 01 2024 | 53.50 | -1.00 | -1.83% | 54.50 | 54.50 | 53.50 | 46,972 |
| Oct 31 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 888 |
| Oct 30 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Oct 29 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Oct 28 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 7,625 |
| Oct 25 2024 | 54.50 | -2.00 | -3.54% | 56.50 | 56.50 | 54.50 | 56,925 |
| Oct 24 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,000 |
| Oct 23 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 557 |
| Oct 22 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 60 |
| Oct 21 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 19,475 |
| Oct 18 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Oct 17 2024 | 56.50 | -1.00 | -1.74% | 57.50 | 57.50 | 56.50 | 25,520 |
| Oct 16 2024 | 57.50 | -3.50 | -5.74% | 61.00 | 61.00 | 57.50 | 35,108 |
| Oct 15 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Oct 14 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,430 |
