ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,267.46
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gusbourne Plc (GUS) Quote

Gusbourne Plc

Gusbourne Plc (GUS)

Angus Gold Inc
18.50
0.50
(2.78%)
Closed February 16 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.50
Bid
18.00
Ask
19.00
Volume
22,668
18.00 Day's Range 18.50
18.00 52 Week Range 69.50
Market Cap
11.26M
Previous Close
18.00
Open
18.00
Last Trade
200000
@
19
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
31,366
Shares Outstanding
60,863,311
Dividend Yield
-
PE Ratio
-3.80
Earnings Per Share (EPS)
-0.05
Revenue
7.67M
Net Profit
-2.97M

About Gusbourne Plc

Sector
Wine,brandy & Brandy Spirits
Industry
Investment Offices
Website
www.gusbourne.com
Headquarters
Kent, Gbr
Founded
2012
Gusbourne Plc is listed in the Wine,brandy & Brandy Spirits sector of the London Stock Exchange with ticker GUS. The last closing price for Gusbourne was 18p. Over the last year, Gusbourne shares have traded in a share price range of 18.00p to 69.50p.

Gusbourne currently has 60,863,311 shares outstanding. The market capitalization of Gusbourne is £10.96 million. Gusbourne has a price to earnings ratio (PE ratio) of -3.80.

Ask ADVFN Intelligence (AI)

GUS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19.5-51.315789473738381825309419.91812278DE
4-19.5-51.31578947373838186635420.75769637DE
12-23-55.42168674741.541.5183136625.39035515DE
26-47-71.755725190865.565.5181805031.74821119DE
52-50-72.992700729968.569.5181401042.9293975DE
156-55.5-757485.518891857.2799709DE
260-57.5-75.657894736876169.518818967.16055977DE

GUS - Frequently Asked Questions (FAQ)

What is the current Gusbourne share price?
The current share price of Gusbourne is 18.50p
How many Gusbourne shares are in issue?
Gusbourne has 60,863,311 shares in issue
What is the market cap of Gusbourne?
The market capitalisation of Gusbourne is GBP 10.96M
What is the 1 year trading range for Gusbourne share price?
Gusbourne has traded in the range of 18.00p to 69.50p during the past year
What is the PE ratio of Gusbourne?
The price to earnings ratio of Gusbourne is -3.8
What is the cash to sales ratio of Gusbourne?
The cash to sales ratio of Gusbourne is 1.47
What is the reporting currency for Gusbourne?
Gusbourne reports financial results in GBP
What is the latest annual turnover for Gusbourne?
The latest annual turnover of Gusbourne is GBP 7.67M
What is the latest annual profit for Gusbourne?
The latest annual profit of Gusbourne is GBP -2.97M
What is the registered address of Gusbourne?
The registered address for Gusbourne is KENARDINGTON ROAD, APPLEDORE, ASHFORD, KENT, TN26 2BE
What is the Gusbourne website address?
The website address for Gusbourne is www.gusbourne.com
Which industry sector does Gusbourne operate in?
Gusbourne operates in the INVESTMENT OFFICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort to help Hurricane Helene victims who have been lef
SkeBallLarry SkeBallLarry 5 minutes ago
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 6 minutes ago
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 6 minutes ago
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 7 minutes ago
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 8 minutes ago
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
peafunke peafunke 19 minutes ago
Classic scene.  Great tv. 
TPTW
Ranb2khz Ranb2khz 20 minutes ago
No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k






•
Penny2Dime Penny2Dime 22 minutes ago
Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!
GRST
The ELTP King The ELTP King 22 minutes ago
Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
JSmith5 JSmith5 24 minutes ago
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi 25 minutes ago
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
ELTP
JamesF1 JamesF1 25 minutes ago
My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
The ELTP King The ELTP King 27 minutes ago
Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol
ELTP
Mr Gyamfi Mr Gyamfi 29 minutes ago
Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me
CNSP
elks elks 30 minutes ago
Added more dip. Just matter time rip over buck.
TIVC
HGilS HGilS 30 minutes ago
Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas
ELTP
eagle8 eagle8 39 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
NWBO
ksquared ksquared 44 minutes ago
HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
elks elks 49 minutes ago
Fill my boat ill stay the course
GVSI
KIPK KIPK 1 hour ago
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence 1 hour ago
You've put yourself on ignore, lol!
FNMA

Your Recent History

LSE
GUS
Gusbourne
LSE
EVG
Evgen Pharma
NASDAQ
AISPW
Airship AI
TSXV
AEMC
Alaska Energy Metals
NASDAQI
CRSPTMA1
CRSP US Total Market Ind...
USOTC
ATLEW
Artelo Biosciences (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads