ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,726.62
-0.04%
US Tech 100
19,514.80
0.09%
Dow Jones
41,845.98
-0.49%
Brent Oil
74.995
1.24%
Bitcoin
67,853.95
-1.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gusbourne Plc (GUS) Quote

Gusbourne Plc

Gusbourne Plc (GUS)

Angus Gold Inc
53.50
0.00
(0.00%)
Closed November 04 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
53.50
Bid
52.00
Ask
55.00
Volume
0.00
53.50 Day's Range 53.50
53.50 52 Week Range 74.50
Market Cap
32.56M
Previous Close
53.50
Open
53.50
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,185
Shares Outstanding
60,859,341
Dividend Yield
-
PE Ratio
-10.99
Earnings Per Share (EPS)
-0.05
Revenue
7.67M
Net Profit
-2.97M

About Gusbourne Plc

Sector
Wine,brandy & Brandy Spirits
Industry
Investment Offices
Website
www.gusbourne.com
Headquarters
Kent, Gbr
Founded
2012
Gusbourne Plc is listed in the Wine,brandy & Brandy Spirits sector of the London Stock Exchange with ticker GUS. The last closing price for Gusbourne was 53.50p. Over the last year, Gusbourne shares have traded in a share price range of 53.50p to 74.50p.

Gusbourne currently has 60,859,341 shares outstanding. The market capitalization of Gusbourne is £32.56 million. Gusbourne has a price to earnings ratio (PE ratio) of -10.99.

Ask ADVFN Intelligence (AI)

GUS Latest News

More News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 01 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

November 01 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 29 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

October 29 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 28 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

October 28 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 23 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

October 23 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 22 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

October 22 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 18 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

October 18 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 17 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

October 17 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 15 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

October 15 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 09 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

October 09 2024
RNS Regulatory News

Gusbourne PLC Long-term deep discount bond extension

Gusbourne PLC 08 October 2024   Tuesday 8th October 2024   Gusbourne PLC ("Gusbourne or the Company") Long-term deep discount bond extension Gusbourne Plc, (AIM: GUS) the English sparkling...

October 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.8348623853254.554.553.51109753.65342885DE
4-9-14.462.562.553.51091855.96496595DE
12-12.5-18.9393939394666653.5518558.39830873DE
26-6-10.084033613459.567.553.5821962.67414486DE
52-21-28.187919463174.574.553.5806365.19022956DE
156-42-43.979057591695.595.553.5718671.14771379DE
260-13.5-20.149253731367169.548675776.69291063DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
all the way up green all the way up green 4 minutes ago
This is to be expected the day before Election Day.
IGPK
dailyinvestingadvice dailyinvestingadvice 4 minutes ago
Shut up promotion bag removed. Nobody likes you or your negative sentiment. Get on the $HIRU trained or get Lucked.
HIRU
EyeInTheSky EyeInTheSky 4 minutes ago
That was brutal, didn't even let the news marinate just went straight to dumping no lube
ASII
flipper44 flipper44 4 minutes ago
OK, stop it. They are so close to a decision, they can’t say anything about the process right now.

You guys are just crushing them while they can’t talk.

You wonder why they got a loan at .30 pre-decision?

Because you guys would have had them financ
NWBO
Scratchgolf Scratchgolf 5 minutes ago
Nov 8th is the 90 day mark for the company's promise to give us an update about everything pertinent. If we don't hear by then, hopefully JB will keep us informed of the reasons for the delay.
Since he is still engaging in conversation, I am hopeful that there is still some life for us going
UBQU
Dorick Dorick 5 minutes ago
Mr. PC: You are right - pure selenium has no unpaired electrons and therefore has no magnetic moment and cannot be magnetized.
FLCX
WooptdooU WooptdooU 5 minutes ago
Wow, think you acknowledge everything, huh? These Grifters Grift, so be cautious on believe the baldheaded MISGUIDER!
LWLG
georgeofthebungle georgeofthebungle 5 minutes ago
Trillium is a death sentence. You have to be kidding me
AFFU
123P654 123P654 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/4/pknjbFoley.PNG
NTEK
1plus1 1plus1 5 minutes ago
IS THIS YOUR DISCLOSURE ?All my posts on the site are to be considered opinions.
HIRU
TJG TJG 5 minutes ago
They do, which as I just said to PB...the announcement as to why there was a change in BOD members should be coming soon, very soon and they needed this filed for that purpose.
AFFU
konshe konshe 5 minutes ago
I don't care dilution or not, I just do buy low and sell high. I re buy in at 0.0006, will sell after 0.001.
CBDL
manibiotech manibiotech 6 minutes ago
And as usual he will BS
And not let you speak or ask questions 
NWBO
ducci1 ducci1 6 minutes ago
Vix Pivot 22.08 ? ----Pivot Resting at 5 Day Rising T/L on Vix? ----Break Upwards or Reverse ??
SPY
oystersnbeer oystersnbeer 6 minutes ago
Trump will lose, say he won, then die.

https://x.com/TheRickWilson/status/1853495685800513599
TightCoil TightCoil 6 minutes ago
You're Kidding, Right?
WAAA HAA HA HA HA HAAAA
FNMA
Mufaso Mufaso 6 minutes ago
Expect volatility today and especially on Monday.

Vin & Marthambles- Yes I did expect volatility today but not this extreme. I expected good data to be released at obesity week (it was) and I thought the traders might just look at the top line weight loss numbers (they were great) a
CDMO VKTX
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
DJT now that it slapped me silly 😂 the rocket departs 😂 $35.22+++
DJT
delerious1 delerious1 7 minutes ago
Up 27% wooooohoooooooo
NBRI
TJG TJG 7 minutes ago
I think they made this move when the did because they want to be fully "Loaded" when the deal is announced...and that time line is getting closer with each passing day
AFFU
investingnotgambling investingnotgambling 7 minutes ago
Then I’ll try to free up some cash to see what happens post-election. Maybe I’ll have a chance to snag my next million below 2 cents.
ZHUD
dailyinvestingadvice dailyinvestingadvice 7 minutes ago
TO THE MOON. WE ARE HEADED TO MULTI-PENNIES. BEARS WILL LOSE. TOO BAD SO SAD. TRUMP 2024.
HIRU
surfkast surfkast 8 minutes ago
Was that about the intuitional investors or some other nonsense?
HIRU
moe_the_gyp01 moe_the_gyp01 8 minutes ago
Someone please stick this post by satter.
RNVA
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
Definitely start with Coop, and when the games get out of reach Trey will get reps..
So glad we gave that $231M guarantee to Rayne, maybe give him $100M per year next time around 😂
ASKH

Your Recent History

LSE
GUS
Gusbourne
LSE
R4E
Reach4entertainment Ente...
BIT
1ORCL
Oracle
BIT
SAUS
Exchange Trading Funds
BIT
UC5GS9
Unicredit Bank
LSE
TRMU
AMEX
LCI
London Clubs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved