Gresham House Renewable Energy Vct 1 Plc Historical Data - GV1O

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35	35	35	0	0	DE
4	0	0	35	35	35	0	0	DE
12	-10	-22.2222222222	45	45	35	0	0	DE
26	-10	-22.2222222222	45	45	35	0	0	DE
52	-28	-44.4444444444	63	63	35	0	0	DE
156	-56	-61.5384615385	91	91	35	16	87.56806173	DE
260	-69	-66.3461538462	104	111	35	81	98.63400433	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1736530200	35	0	0.00	35	35	35
1736443800	35	0	0.00	35	35	35
1736357400	35	0	0.00	35	35	35
1736271000	35	0	0.00	35	35	35
1736184600	35	0	0.00	35	35	35
1735925400	35	0	0.00	35	35	35
1735839000	35	0	0.00	35	35	35
1735666200	35	0	0.00	35	35	35
1735579800	35	0	0.00	35	35	35
1735320600	35	0	0.00	35	35	35
1735061400	35	0	0.00	35	35	35
1734975000	35	0	0.00	35	35	35
1734715800	35	0	0.00	35	35	35
1734629400	35	0	0.00	35	35	35
1734543000	35	0	0.00	35	35	35
1734456600	35	0	0.00	35	35	35
1734370200	35	0	0.00	35	35	35
1734111000	35	0	0.00	35	35	35
1734024600	35	0	0.00	35	35	35
1733938200	35	0	0.00	35	35	35
1733851800	35	0	0.00	35	35	35
1733765400	35	0	0.00	35	35	35
1733506200	35	0	0.00	35	35	35
1733419800	35	0	0.00	35	35	35
1733333400	35	0	0.00	35	35	35
1733247000	35	0	0.00	35	35	35
1733160600	35	-10	-22.22	35	35	35
1732901400	45	0	0.00	45	45	45
1732815000	45	0	0.00	45	45	45
1732728600	45	0	0.00	45	45	45
1732642200	45	0	0.00	45	45	45
1732555800	45	0	0.00	45	45	45
1732296600	45	0	0.00	45	45	45
1732210200	45	0	0.00	45	45	45
1732123800	45	0	0.00	45	45	45
1732037400	45	0	0.00	45	45	45
1731951000	45	0	0.00	45	45	45
1731691800	45	0	0.00	45	45	45
1731605400	45	0	0.00	45	45	45
1731519000	45	0	0.00	45	45	45
1731432600	45	0	0.00	45	45	45
1731346200	45	0	0.00	45	45	45
1731087000	45	0	0.00	45	45	45
1731000600	45	0	0.00	45	45	45
1730914200	45	0	0.00	45	45	45
1730827800	45	0	0.00	45	45	45
1730741400	45	0	0.00	45	45	45
1730482200	45	0	0.00	45	45	45
1730395800	45	0	0.00	45	45	45
1730309400	45	0	0.00	45	45	45
1730223000	45	0	0.00	45	45	45
1730136600	45	0	0.00	45	45	45
1729873800	45	0	0.00	45	45	45
1729787400	45	0	0.00	45	45	45
1729701000	45	0	0.00	45	45	45
1729614600	45	0	0.00	45	45	45
1729528200	45	0	0.00	45	45	45
1729269000	45	0	0.00	45	45	45
1729182600	45	0	0.00	45	45	45
1729096200	45	0	0.00	45	45	45
1729009800	45	0	0.00	45	45	45
1728923400	45	0	0.00	45	45	45
1728664200	45	0	0.00	45	45	45

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gresham House Renewable Energy Vct 1 Plc (GV1O)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gresham House Renewable Energy Vct 1 Plc (GV1O) Historical

Gresham House Renewable Energy Vct 1 Plc (GV1O)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free