Guinness Vct Plc Historical Data - GVCT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Guinness Vct Plc (GVCT)
Guinness Vct Plc (GVCT) Historical

Guinness Vct Plc (GVCT)

94.00

0.00

(0.00%)

Closed October 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	94	94	94	0	0	DE
4	0	0	94	94	94	0	0	DE
12	1.5	1.62162162162	92.5	94	92.5	0	0	DE
26	2.5	2.73224043716	91.5	94	91.5	0	0	DE
52	-1	-1.05263157895	95	95	91.5	0	0	DE
156	-6	-6	100	100	91.5	0	0	DE
260	-6	-6	100	100	91.5	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728923400	94	0	0.00	94	94	94	0
1728664200	94	0	0.00	94	94	94	0
1728577800	94	0	0.00	94	94	94	0
1728491400	94	0	0.00	94	94	94	0
1728405000	94	0	0.00	94	94	94	0
1728318600	94	0	0.00	94	94	94	0
1728059400	94	0	0.00	94	94	94	0
1727973000	94	0	0.00	94	94	94	0
1727886600	94	0	0.00	94	94	94	0
1727800200	94	0	0.00	94	94	94	0
1727713800	94	0	0.00	94	94	94	0
1727454600	94	0	0.00	94	94	94	0
1727368200	94	0	0.00	94	94	94	0
1727281800	94	0	0.00	94	94	94	0
1727195400	94	0	0.00	94	94	94	0
1727109000	94	0	0.00	94	94	94	0
1726849800	94	0	0.00	94	94	94	0
1726763400	94	0	0.00	94	94	94	0
1726677000	94	0	0.00	94	94	94	0
1726590600	94	0	0.00	94	94	94	0
1726504200	94	0	0.00	94	94	94	0
1726245000	94	0	0.00	94	94	94	0
1726158600	94	0	0.00	94	94	94	0
1726072200	94	0	0.00	94	94	94	0
1725985800	94	0	0.00	94	94	94	0
1725899400	94	0	0.00	94	94	94	0
1725640200	94	0	0.00	94	94	94	0
1725553800	94	0	0.00	94	94	94	0
1725467400	94	0	0.00	94	94	94	0
1725381000	94	0	0.00	94	94	94	0
1725294600	94	0	0.00	94	94	94	0
1725035400	94	0	0.00	94	94	94	0
1724949000	94	0	0.00	94	94	94	0
1724862600	94	0	0.00	94	94	94	0
1724776200	94	0	0.00	94	94	94	0
1724430600	94	0	0.00	94	94	94	0
1724344200	94	0	0.00	94	94	94	0
1724257800	94	0	0.00	94	94	94	0
1724171400	94	0	0.00	94	94	94	0
1724085000	94	0	0.00	94	94	94	0
1723825800	94	0	0.00	94	94	94	0
1723739400	94	0	0.00	94	94	94	0
1723653000	94	0	0.00	94	94	94	0
1723566600	94	0	0.00	94	94	94	0
1723480200	94	0	0.00	94	94	94	0
1723221000	94	0	0.00	94	94	94	0
1723134600	94	1.5	1.62	94	94	94	0
1723048200	92.5	0	0.00	92.5	92.5	92.5	0
1722961800	92.5	0	0.00	92.5	92.5	92.5	0
1722875400	92.5	0	0.00	92.5	92.5	92.5	0
1722616200	92.5	0	0.00	92.5	92.5	92.5	0
1722529800	92.5	0	0.00	92.5	92.5	92.5	0
1722443400	92.5	0	0.00	92.5	92.5	92.5	0
1722357000	92.5	0	0.00	92.5	92.5	92.5	0
1722270600	92.5	0	0.00	92.5	92.5	92.5	0
1722011400	92.5	0	0.00	92.5	92.5	92.5	0
1721925000	92.5	0	0.00	92.5	92.5	92.5	0
1721838600	92.5	0	0.00	92.5	92.5	92.5	0
1721752200	92.5	0	0.00	92.5	92.5	92.5	0
1721665800	92.5	0	0.00	92.5	92.5	92.5	0
1721406600	92.5	0	0.00	92.5	92.5	92.5	0
1721320200	92.5	0	0.00	92.5	92.5	92.5	0
1721233800	92.5	0	0.00	92.5	92.5	92.5	0
1721147400	92.5	0	0.00	92.5	92.5	92.5	0
1721061000	92.5	1	1.09	91.5	92.5	91.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions