We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.403225806452 | 2.48 | 2.5 | 2.46 | 612 | 2.47306109 | DE |
| 4 | 0.09 | 3.75 | 2.4 | 2.5 | 2.22 | 1236 | 2.39462397 | DE |
| 12 | -0.12 | -4.59770114943 | 2.61 | 2.74 | 2.22 | 1593 | 2.5260275 | DE |
| 26 | 0.07 | 2.89256198347 | 2.42 | 2.74 | 2.22 | 1251 | 2.5153241 | DE |
| 52 | 0.29 | 13.1818181818 | 2.2 | 3.18 | 2.09 | 2293 | 2.59910533 | DE |
| 156 | -3.47 | -58.2214765101 | 5.96 | 6.68 | 2.05 | 2507 | 3.63254462 | DE |
| 260 | -6.81 | -73.2258064516 | 9.3 | 10.1 | 2.05 | 55671 | 8.01575486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 2.49 | 0.01 | 0.40 | 2.49 | 2.49 | 2.49 | 1 |
| 1730395800 | 2.48 | 0 | 0.00 | 2.5 | 2.5 | 2.46 | 225 |
| 1730309400 | 2.48 | 0 | 0.00 | 2.46 | 2.48 | 2.46 | 700 |
| 1730223000 | 2.48 | 0.01 | 0.40 | 2.48 | 2.48 | 2.48 | 10 |
| 1730136600 | 2.47 | 0.03 | 1.23 | 2.48 | 2.48 | 2.47 | 2125 |
| 1729873800 | 2.44 | 0.05 | 2.09 | 2.4 | 2.44 | 2.4 | 6619 |
| 1729787400 | 2.39 | 0.02 | 0.84 | 2.4 | 2.4 | 2.39 | 2125 |
| 1729701000 | 2.37 | 0.04 | 1.72 | 2.37 | 2.37 | 2.37 | 0 |
| 1729614600 | 2.33 | -0.03 | -1.27 | 2.32 | 2.33 | 2.24 | 2173 |
| 1729528200 | 2.36 | 0 | 0.00 | 2.32 | 2.36 | 2.32 | 11 |
| 1729269000 | 2.36 | 0.05 | 2.16 | 2.36 | 2.36 | 2.36 | 0 |
| 1729182600 | 2.31 | -0.06 | -2.53 | 2.31 | 2.31 | 2.31 | 0 |
| 1729096200 | 2.37 | 0.06 | 2.60 | 2.37 | 2.37 | 2.37 | 0 |
| 1729009800 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1728923400 | 2.31 | -0.07 | -2.94 | 2.3 | 2.31 | 2.22 | 2371 |
| 1728664200 | 2.38 | 0.03 | 1.28 | 2.32 | 2.38 | 2.32 | 775 |
| 1728577800 | 2.35 | -0.07 | -2.89 | 2.38 | 2.38 | 2.35 | 3900 |
| 1728491400 | 2.42 | 0.02 | 0.83 | 2.38 | 2.42 | 2.38 | 204 |
| 1728405000 | 2.4 | 0.01 | 0.42 | 2.38 | 2.4 | 2.38 | 712 |
| 1728318600 | 2.39 | -0.07 | -2.85 | 2.4 | 2.4 | 2.38 | 2768 |
| 1728059400 | 2.46 | 0.04 | 1.65 | 2.5 | 2.5 | 2.46 | 2000 |
| 1727973000 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 0 |
| 1727886600 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 0 |
| 1727800200 | 2.42 | -0.01 | -0.41 | 2.48 | 2.48 | 2.4 | 2200 |
| 1727713800 | 2.43 | -0.15 | -5.81 | 2.5 | 2.5 | 2.43 | 6878 |
| 1727454600 | 2.58 | 0.08 | 3.20 | 2.6 | 2.6 | 2.58 | 1191 |
| 1727368200 | 2.5 | 0 | 0.00 | 2.48 | 2.5 | 2.48 | 669 |
| 1727281800 | 2.5 | 0 | 0.00 | 2.48 | 2.5 | 2.48 | 142 |
| 1727195400 | 2.5 | -0.03 | -1.19 | 2.52 | 2.52 | 2.5 | 10287 |
| 1727109000 | 2.5299999 | 0 | 0.00 | 2.52 | 2.5299999 | 2.52 | 1032 |
| 1726849800 | 2.5299999 | 0 | 0.00 | 2.52 | 2.54 | 2.52 | 3286 |
| 1726763400 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.54 | 2.5299999 | 3901 |
| 1726677000 | 2.54 | -0.02 | -0.78 | 2.54 | 2.54 | 2.54 | 771 |
| 1726590600 | 2.56 | -0.03 | -1.16 | 2.6 | 2.6 | 2.56 | 1633 |
| 1726504200 | 2.59 | -0.07 | -2.63 | 2.56 | 2.59 | 2.56 | 1500 |
| 1726245000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 350 |
| 1726158600 | 2.66 | 0 | 0.00 | 2.72 | 2.72 | 2.66 | 3104 |
| 1726072200 | 2.66 | 0.04 | 1.53 | 2.7 | 2.7 | 2.66 | 17372 |
| 1725985800 | 2.62 | 0.01 | 0.38 | 2.62 | 2.62 | 2.62 | 5 |
| 1725899400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 350 |
| 1725640200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1725553800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 5 |
| 1725467400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 921 |
| 1725381000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 321 |
| 1725294600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 757 |
| 1725035400 | 2.61 | -0.06 | -2.25 | 2.6 | 2.61 | 2.52 | 3872 |
| 1724949000 | 2.67 | -0.03 | -1.11 | 2.67 | 2.67 | 2.67 | 0 |
| 1724862600 | 2.7 | 0.04 | 1.50 | 2.74 | 2.74 | 2.7 | 2897 |
| 1724776200 | 2.66 | 0.01 | 0.38 | 2.7 | 2.7 | 2.66 | 2098 |
| 1724430600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1724344200 | 2.65 | 0.04 | 1.53 | 2.7 | 2.7 | 2.65 | 40 |
| 1724257800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1724171400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1724085000 | 2.61 | 0 | 0.00 | 2.7 | 2.7 | 2.52 | 1309 |
| 1723825800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 168 |
| 1723739400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 6 |
| 1723653000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1723566600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1723480200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 1109 |
| 1723221000 | 2.61 | 0.06 | 2.35 | 2.52 | 2.61 | 2.52 | 1200 |
| 1723134600 | 2.55 | -0.06 | -2.30 | 2.55 | 2.55 | 2.55 | 0 |
| 1723048200 | 2.61 | -0.02 | -0.76 | 2.61 | 2.61 | 2.61 | 0 |
| 1722961800 | 2.63 | 0.07 | 2.73 | 2.63 | 2.63 | 2.63 | 400 |
| 1722875400 | 2.56 | -0.05 | -1.92 | 2.54 | 2.56 | 2.54 | 3700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
