We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.59259259259 | 2.7 | 2.7 | 2.54 | 7335 | 2.5468171 | DE |
| 4 | 0.15 | 6.04838709677 | 2.48 | 2.7 | 2.43 | 2644 | 2.54133409 | DE |
| 12 | 0.18 | 7.34693877551 | 2.45 | 2.7 | 2.36 | 1699 | 2.47095 | DE |
| 26 | -0.55 | -17.2955974843 | 3.18 | 3.18 | 2.36 | 2592 | 2.62804396 | DE |
| 52 | -0.41 | -13.4868421053 | 3.04 | 3.18 | 2.07 | 3935 | 2.57105677 | DE |
| 156 | -4.37 | -62.4285714286 | 7 | 7 | 2.07 | 3985 | 3.92149081 | DE |
| 260 | -6.495 | -71.1780821918 | 9.125 | 10.1 | 2.07 | 74565 | 8.07502054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2.63 | 0.02 | 0.77 | 2.54 | 2.63 | 2.54 | 1960 |
| 1721320200 | 2.61 | 0.07 | 2.76 | 2.61 | 2.61 | 2.61 | 0 |
| 1721233800 | 2.54 | -0.1 | -3.79 | 2.58 | 2.66 | 2.54 | 13669 |
| 1721147400 | 2.64 | 0 | 0.00 | 2.7 | 2.7 | 2.64 | 1000 |
| 1721061000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1720801800 | 2.64 | 0.05 | 1.93 | 2.64 | 2.64 | 2.64 | 0 |
| 1720715400 | 2.59 | 0.14 | 5.71 | 2.5 | 2.62 | 2.5 | 3725 |
| 1720629000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1720542600 | 2.45 | 0.01 | 0.41 | 2.48 | 2.5 | 2.45 | 1271 |
| 1720456200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1720197000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 1 |
| 1720110600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1720024200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719937800 | 2.44 | -0.04 | -1.61 | 2.44 | 2.44 | 2.44 | 0 |
| 1719851400 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 400 |
| 1719592200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 3 |
| 1719505800 | 2.44 | 0.01 | 0.41 | 2.44 | 2.44 | 2.44 | 0 |
| 1719419400 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1719333000 | 2.43 | 0 | 0.00 | 2.48 | 2.48 | 2.43 | 1084 |
| 1719246600 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1718987400 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1718901000 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1718814600 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1718728200 | 2.43 | 0.05 | 2.10 | 2.4 | 2.43 | 2.4 | 5369 |
| 1718641800 | 2.38 | -0.04 | -1.65 | 2.4 | 2.4 | 2.38 | 3847 |
| 1718382600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718296200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718209800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718123400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718037000 | 2.42 | -0.02 | -0.82 | 2.48 | 2.48 | 2.42 | 400 |
| 1717777800 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 0 |
| 1717691400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1717605000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 17 |
| 1717518600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 4 |
| 1717432200 | 2.42 | -0.02 | -0.82 | 2.48 | 2.48 | 2.42 | 500 |
| 1717173000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 600 |
| 1717086600 | 2.44 | 0.01 | 0.41 | 2.44 | 2.44 | 2.44 | 514 |
| 1717000200 | 2.43 | 0 | 0.00 | 2.5 | 2.5 | 2.43 | 869 |
| 1716913800 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 5 |
| 1716568200 | 2.43 | 0.01 | 0.41 | 2.5 | 2.5 | 2.43 | 800 |
| 1716481800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1716395400 | 2.42 | -0.01 | -0.41 | 2.4 | 2.42 | 2.38 | 204 |
| 1716309000 | 2.43 | 0.01 | 0.41 | 2.4 | 2.43 | 2.4 | 901 |
| 1716222600 | 2.42 | -0.01 | -0.41 | 2.42 | 2.42 | 2.42 | 6 |
| 1715963400 | 2.43 | 0 | 0.00 | 2.5 | 2.5 | 2.43 | 2000 |
| 1715877000 | 2.43 | 0 | 0.00 | 2.5 | 2.5 | 2.43 | 1700 |
| 1715790600 | 2.43 | 0.01 | 0.41 | 2.43 | 2.43 | 2.43 | 425 |
| 1715704200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715617800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 104 |
| 1715358600 | 2.42 | -0.01 | -0.41 | 2.42 | 2.42 | 2.42 | 0 |
| 1715272200 | 2.43 | -0.02 | -0.82 | 2.4 | 2.43 | 2.4 | 4 |
| 1715185800 | 2.45 | 0.03 | 1.24 | 2.44 | 2.45 | 2.44 | 12359 |
| 1715099400 | 2.42 | 0.01 | 0.41 | 2.42 | 2.42 | 2.42 | 2 |
| 1714753800 | 2.41 | 0 | 0.00 | 2.46 | 2.46 | 2.41 | 1032 |
| 1714667400 | 2.41 | 0.02 | 0.84 | 2.5 | 2.5 | 2.41 | 338 |
| 1714581000 | 2.39 | -0.02 | -0.83 | 2.39 | 2.39 | 2.39 | 0 |
| 1714494600 | 2.41 | -0.02 | -0.82 | 2.36 | 2.41 | 2.36 | 1060 |
| 1714408200 | 2.43 | -0.02 | -0.82 | 2.5 | 2.5 | 2.4 | 3266 |
| 1714149000 | 2.45 | -0.05 | -2.00 | 2.45 | 2.45 | 2.45 | 300 |
| 1714062600 | 2.5 | -0.02 | -0.79 | 2.6 | 2.6 | 2.5 | 325 |
| 1713976200 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 350 |
| 1713889800 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 0 |
| 1713803400 | 2.48 | -0.01 | -0.40 | 2.48 | 2.48 | 2.48 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
