We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0085 | 0.01 | 0.0085 | 78664869 | 0.00955301 | DE |
| 4 | -0.007 | -45.1612903226 | 0.0155 | 0.0165 | 0.0085 | 73119455 | 0.01083904 | DE |
| 12 | -0.0095 | -52.7777777778 | 0.018 | 0.0205 | 0.0085 | 63370184 | 0.01478525 | DE |
| 26 | -0.0295 | -77.6315789474 | 0.038 | 0.038 | 0.0085 | 60007822 | 0.02006458 | DE |
| 52 | -0.039 | -82.1052631579 | 0.0475 | 0.0595 | 0.0085 | 80108684 | 0.03422429 | DE |
| 156 | -0.129 | -93.8181818182 | 0.1375 | 0.16 | 0.0085 | 40098680 | 0.05009036 | DE |
| 260 | -0.1065 | -92.6086956522 | 0.115 | 0.555 | 0.0085 | 35852738 | 0.10076405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.0085 | 99117534 |
| 1741368600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 15988296 |
| 1741282200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 16500769 |
| 1741195800 | 0.0095 | -0.0003 | -3.06 | 0.01 | 0.01 | 0.0095 | 27023053 |
| 1741109400 | 0.0098 | 0.0008 | 8.89 | 0.0085 | 0.01 | 0.0085 | 234694695 |
| 1741023000 | 0.009 | -0.0015 | -14.29 | 0.0105 | 0.0105 | 0.0085 | 307134093 |
| 1740763800 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 50153721 |
| 1740677400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 18513688 |
| 1740591000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12364733 |
| 1740504600 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.012 | 0.0105 | 244510469 |
| 1740418200 | 0.0105 | -0.0045 | -30.00 | 0.015 | 0.015 | 0.0105 | 202644505 |
| 1740159000 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.015 | 0.0145 | 11910879 |
| 1740072600 | 0.0145 | -0.0019 | -11.59 | 0.0155 | 0.0155 | 0.0145 | 18527679 |
| 1739986200 | 0.0164 | 0.0004 | 2.50 | 0.016 | 0.0164 | 0.0155 | 8435118 |
| 1739899800 | 0.016 | -0.0002 | -1.23 | 0.016 | 0.016 | 0.016 | 19623682 |
| 1739813400 | 0.0162 | 0.0007 | 4.52 | 0.0155 | 0.0162 | 0.0155 | 42356923 |
| 1739554200 | 0.0155 | 0 | 0.00 | 0.016 | 0.0165 | 0.0155 | 54794202 |
| 1739467800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 19615126 |
| 1739381400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 6258503 |
| 1739295000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 52221433 |
| 1739208600 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 77119049 |
| 1738949400 | 0.016 | 0.0015 | 10.34 | 0.0145 | 0.016 | 0.0145 | 40906196 |
| 1738863000 | 0.0145 | 0 | 0.00 | 0.0145 | 0.015 | 0.0145 | 181196886 |
| 1738776600 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 35138086 |
| 1738690200 | 0.015 | -0.0015 | -9.09 | 0.0165 | 0.0165 | 0.0145 | 91126315 |
| 1738603800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 10834258 |
| 1738344600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 120721577 |
| 1738258200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 2254714 |
| 1738171800 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.0175 | 0.0155 | 158361319 |
| 1738085400 | 0.0175 | -0.002 | -10.26 | 0.0175 | 0.0175 | 0.0175 | 214252641 |
| 1737999000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 24772648 |
| 1737739800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0188 | 77352733 |
| 1737653400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0191 | 8054364 |
| 1737567000 | 0.0195 | -0.001 | -4.88 | 0.0205 | 0.0205 | 0.0195 | 31594938 |
| 1737480600 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 123619246 |
| 1737394200 | 0.02 | 0.0005 | 2.56 | 0.0195 | 0.02 | 0.0195 | 58115849 |
| 1737135000 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 75936788 |
| 1737048600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 8313786 |
| 1736962200 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 89600466 |
| 1736875800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 19600383 |
| 1736789400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 14888558 |
| 1736530200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10830394 |
| 1736443800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2937491 |
| 1736357400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 7092449 |
| 1736271000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 36229222 |
| 1736184600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 11655838 |
| 1735925400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 24502655 |
| 1735839000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 22623448 |
| 1735666200 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 104076489 |
| 1735579800 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 42604343 |
| 1735320600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 37541319 |
| 1735061400 | 0.018 | 0.0015 | 9.09 | 0.0165 | 0.0185 | 0.0165 | 79721065 |
| 1734975000 | 0.0165 | -0.002 | -10.81 | 0.0185 | 0.0185 | 0.0165 | 68048044 |
| 1734715800 | 0.0185 | 0.001 | 5.71 | 0.0175 | 0.0185 | 0.0175 | 101247736 |
| 1734629400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 18971980 |
| 1734543000 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 71127841 |
| 1734456600 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 46740245 |
| 1734370200 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 52835608 |
| 1734111000 | 0.02 | 0.0005 | 2.56 | 0.0195 | 0.02 | 0.0195 | 35917239 |
| 1734024600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 22321973 |
| 1733938200 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 57107404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
