GW Pharm. Historical Data - GWP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
GW Pharm. (GWP)
GW Pharm. (GWP) Historical

GW Pharm. (GWP)

735.00

0.00

(0.00%)

Closed March 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	735	0	0.00	735	735	735	0
1740677400	735	0	0.00	735	735	735	0
1740591000	735	0	0.00	735	735	735	0
1740504600	735	0	0.00	735	735	735	0
1740418200	735	0	0.00	735	735	735	0
1740159000	735	0	0.00	735	735	735	0
1740072600	735	0	0.00	735	735	735	0
1739986200	735	0	0.00	735	735	735	0
1739899800	735	0	0.00	735	735	735	0
1739813400	735	0	0.00	735	735	735	0
1739554200	735	0	0.00	735	735	735	0
1739467800	735	0	0.00	735	735	735	0
1739381400	735	0	0.00	735	735	735	0
1739295000	735	0	0.00	735	735	735	0
1739208600	735	0	0.00	735	735	735	0
1738949400	735	0	0.00	735	735	735	0
1738863000	735	0	0.00	735	735	735	0
1738776600	735	0	0.00	735	735	735	0
1738690200	735	0	0.00	735	735	735	0
1738603800	735	0	0.00	735	735	735	0
1738344600	735	0	0.00	735	735	735	0
1738258200	735	0	0.00	735	735	735	0
1738171800	735	0	0.00	735	735	735	0
1738085400	735	0	0.00	735	735	735	0
1737999000	735	0	0.00	735	735	735	0
1737739800	735	0	0.00	735	735	735	0
1737653400	735	0	0.00	735	735	735	0
1737567000	735	0	0.00	735	735	735	0
1737480600	735	0	0.00	735	735	735	0
1737394200	735	0	0.00	735	735	735	0
1737135000	735	0	0.00	735	735	735	0
1737048600	735	0	0.00	735	735	735	0
1736962200	735	0	0.00	735	735	735	0
1736875800	735	0	0.00	735	735	735	0
1736789400	735	0	0.00	735	735	735	0
1736530200	735	0	0.00	735	735	735	0
1736443800	735	0	0.00	735	735	735	0
1736357400	735	0	0.00	735	735	735	0
1736271000	735	0	0.00	735	735	735	0
1736184600	735	0	0.00	735	735	735	0
1735925400	735	0	0.00	735	735	735	0
1735839000	735	0	0.00	735	735	735	0
1735666200	735	0	0.00	735	735	735	0
1735579800	735	0	0.00	735	735	735	0
1735320600	735	0	0.00	735	735	735	0
1735061400	735	0	0.00	735	735	735	0
1734975000	735	0	0.00	735	735	735	0
1734715800	735	0	0.00	735	735	735	0
1734629400	735	0	0.00	735	735	735	0
1734543000	735	0	0.00	735	735	735	0
1734456600	735	0	0.00	735	735	735	0
1734370200	735	0	0.00	735	735	735	0
1734111000	735	0	0.00	735	735	735	0
1734024600	735	0	0.00	735	735	735	0
1733938200	735	0	0.00	735	735	735	0
1733851800	735	0	0.00	735	735	735	0
1733765400	735	0	0.00	735	735	735	0
1733506200	735	0	0.00	735	735	735	0
1733419800	735	0	0.00	735	735	735	0
1733333400	735	0	0.00	735	735	735	0
1733247000	735	0	0.00	735	735	735	0
1733160600	735	0	0.00	735	735	735	0

Gw Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions