The Gym Stock Quote GYM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
The Gym Group Plc (GYM) Quote

The Gym Group Plc (GYM)

138.00

2.00

(1.47%)

Closed July 23 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

138.00

Bid

137.00

Ask

138.00

Volume

1,195,277

136.40 Day's Range 137.20

97.10 52 Week Range 139.20

Market Cap

Previous Close

136.00

Open

137.00

Last Trade

Last Trade Time

Financial Volume

1,641,090p

VWAP

137.2979

Average Volume (3m)

247,624

Shares Outstanding

179,117,379

Dividend Yield

-

PE Ratio

-29.21

Earnings Per Share (EPS)

-0.05

Revenue

204M

Net Profit

-8.4M

Sector

Physical Fitness Facilities

Industry

Physical Fitness Facilities

Website

www.tggplc.com

Headquarters

Croydon, Gbr

Founded

1970

The Gym Group Plc is listed in the Physical Fitness Facilities sector of the London Stock Exchange with ticker GYM. The last closing price for The Gym was 136p. Over the last year, The Gym shares have traded in a share price range of 97.10p to 139.20p.

The Gym currently has 179,117,379 shares outstanding. The market capitalization of The Gym is £243.60 million. The Gym has a price to earnings ratio (PE ratio) of -29.21.

IN THE KNOW: Gym Group fit as a fiddle after "tough 2023" - Berenberg

Berenberg raised Gym Group to 'buy' on Monday, after seeing enough "happy signs" so far this year after a tricky 2023 ...

Gym Group PLC (The) Holding(s) in Company

Gym Group PLC (The) 16 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZBX0P70 Issuer Name THE GYM GROUP PLC UK or Non-UK Issuer UK 2. Reason...

LONDON MARKET CLOSE: Europe gets boost as eyes on US Fed's Powell

Stock prices in London closed higher on Wednesday, with stocks in New York also climbing higher, as investors eye the ...

Gym Group PLC (The) Director/PDMR Shareholding

Gym Group PLC (The) 10 July 2024 The Gym Group plc ("Gym Group" or the "Company") Grant of Share Awards In accordance with the Company's Directors' Remuneration Policy, on 10 July 2024...

Gym Group notes "encouraging progress" as revenue jumps 12%

Gym Group PLC on Wednesday reported a jump in interim revenue, as membership numbers improved and more gyms were open ...

Gym Group PLC (The) Pre-close trading update

Gym Group PLC (The) 10 July 2024 10 July 2024 The Gym Group plc ("The Gym Group" or "the Group") Pre-close trading update Leading low cost gym operator, The Gym Group plc, is pleased to...

Gym Group PLC (The) Block Listing Application

Gym Group PLC (The) 05 July 2024 5 July 2024 The Gym Group plc (the "Company") Block Listing Application The Gym Group plc announces that an application has been made to the Financial...

Gym Group PLC (The) Total Voting Rights

Gym Group PLC (The) 01 July 2024 LEI Number: 213800VCU9TBANZIN455 1 July 2024 The Gym Group plc (the "Company") Total Voting Rights As at 28 June 2024, the Company's issued share capital...

IN THE KNOW: Gym Group fit as a fiddle after "tough 2023" - Berenberg

Berenberg raised Gym Group to 'buy' on Monday, after seeing enough "happy signs" so far this year after a tricky 2023 ...

Gym Group PLC (The) Holding(s) in Company

Gym Group PLC (The) 16 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZBX0P70 Issuer Name THE GYM GROUP PLC UK or Non-UK Issuer UK 2. Reason...

LONDON MARKET CLOSE: Europe gets boost as eyes on US Fed's Powell

Stock prices in London closed higher on Wednesday, with stocks in New York also climbing higher, as investors eye the ...

Gym Group PLC (The) Director/PDMR Shareholding

Gym Group PLC (The) 10 July 2024 The Gym Group plc ("Gym Group" or the "Company") Grant of Share Awards In accordance with the Company's Directors' Remuneration Policy, on 10 July 2024...

Gym Group notes "encouraging progress" as revenue jumps 12%

Gym Group PLC on Wednesday reported a jump in interim revenue, as membership numbers improved and more gyms were open ...

Gym Group PLC (The) Pre-close trading update

Gym Group PLC (The) 10 July 2024 10 July 2024 The Gym Group plc ("The Gym Group" or "the Group") Pre-close trading update Leading low cost gym operator, The Gym Group plc, is pleased to...

Gym Group PLC (The) Block Listing Application

Gym Group PLC (The) 05 July 2024 5 July 2024 The Gym Group plc (the "Company") Block Listing Application The Gym Group plc announces that an application has been made to the Financial...

Gym Group PLC (The) Total Voting Rights

Gym Group PLC (The) 01 July 2024 LEI Number: 213800VCU9TBANZIN455 1 July 2024 The Gym Group plc (the "Company") Total Voting Rights As at 28 June 2024, the Company's issued share capital...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-0.28901734104	138.4	139	133.2	222179	136.76283976	DE
4	23.2	20.2090592334	114.8	139.2	110	284685	132.60898473	DE
12	25.6	22.7758007117	112.4	139.2	108	247624	125.02291707	DE
26	31.6	29.6992481203	106.4	139.2	105	298688	116.73507807	DE
52	31.2	29.2134831461	106.8	139.2	97.1	282612	111.94149265	DE
156	-147	-51.5789473684	285	315	81.8	358135	144.38835066	DE
260	-122.5	-47.0249520154	260.5	325	75	420094	170.4472566	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.77k
RGCRegencell Bioscience Holdings Ltd	$ 26.54 (687.54%)	534.42k
SLRXSalarius Pharmaceuticals Inc	$ 4.1101 (166.89%)	54.35M
ATPCAgape ATP Corporation	$ 0.225 (57.34%)	97.01M
SPWRSunPower Corporation	$ 1.125 (57.17%)	152.6M
FLYEFly E Group Inc	$ 1.25 (-80.41%)	13.96M
RNAZTransCode Therapeutics Inc	$ 0.30 (-62.15%)	7.82M
JAGXJaguar Health Inc	$ 1.8417 (-56.87%)	13.9M
MIRAMIRA Pharmaceuticals Inc	$ 2.472 (-50.66%)	23.2M
SLNASelina Hospitality PLC	$ 0.0249 (-32.70%)	119.96M
ADILAdial Pharmaceuticals Inc	$ 1.405 (32.55%)	154.83M
SPWRSunPower Corporation	$ 1.125 (57.17%)	152.6M
SLNASelina Hospitality PLC	$ 0.0249 (-32.70%)	119.96M
NVDANVIDIA Corporation	$ 122.73 (-0.66%)	115.38M
ATPCAgape ATP Corporation	$ 0.225 (57.34%)	97.01M

Jinyinh666

Jinyinh666 4 minutes ago

I am with you! Bought more today 😀

Jinyinh666

Jinyinh666 4 minutes ago

I am with you! Bought more today 😀

LunarWitch96

LunarWitch96 4 minutes ago

If the pharmacy has an incentive to do this $$, I think its reasonable. And if they get the incentive only when they do it, sounds like nothing is lost if they dont (business as usual). I am sure AMRN would be happy with a subset.

Suprfreek

Suprfreek 4 minutes ago

HH, have you seen any data driven price estimates? Maybe Pablo Zuanic has something for Trulieve.

Stock_Barber

Stock_Barber 4 minutes ago

Doesn't look like DBMM can get back out of the 3's!

Plenty of shares being put up for sale!

Where are the buyers?

https://i.pinimg.com/736x/4d/25/4c/4d254cf45ae43f423a655f95ea53d117.jpg

Lime Time

Lime Time 4 minutes ago

Has a bid again. #1 on OTCBB Actives currently.

Mr.Fields

Mr.Fields 5 minutes ago

The Air Force was anticipated to release an announcement about the next phase of spidersilk manufacturing in the USA by July of this year. Such an announcement could potentially increase investment in the company, particularly if KBLB is recognized for progressing to the next step.

docsetc

docsetc 5 minutes ago

Need to find the right lawyer. This will have to be a collective effort. Is KoP still wanting to organize this?

Menace212

Menace212 5 minutes ago

Shii I will cash app u money to buy 10k at 01. If they can do shitty paint jobs so can we lol

4OurRetirement

4OurRetirement 5 minutes ago

$GME OnWatch, "Breakout trade POSSIBLE breakout above 25.53..."

"Target: 28.99, 13.3% Stop: 24.43 Loss: 4.5%
P/L ratio: 2.9 : 1 - Good"
***********
At Least According To:
https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=GME

G

Milesblue42

Milesblue42 5 minutes ago

Does Ronn Ford have Hydrogen Hybrid Patents??

Good public companies do NOT issue shares as the ONLY source of income. Frauds like RONN issues shares as a source of income for crooked insiders and convertible debt cronies.

Notice how RONN doesn’t come out with pr

jeffree

jeffree 5 minutes ago

MOST Days...they are Still Shorting...while the share price creeps up...

A SLOW Squeeze is often Better than a Fast one, IMO

typical day...about 2/3 of selling orders are SHORTS...look

Off-Exchange Short Volume 3,009,259 shares - source: FINRA (in

vator

vator 5 minutes ago

Who knows? I never expected to be this low again but after that ASM I can understand the direction and disappointment brought by management. The top two players should have been gone years ago. They should hire more consultants to tell them that. The BOD is useless.

Prudent Capitalist

Prudent Capitalist 6 minutes ago

You have claimed this for years. Please provide clear evidence, with specific facts and links, that any Central Banks have either already closed or are closing.

tr8dervic

tr8dervic 6 minutes ago

Powerball Winning Numbers for 7/22/2024

31 36 56 58 69 20
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $103.1 Million ($49.4 Million Cash Value)

Next Powerball Drawing
Wednesday, Jul 24

HGilS

HGilS 6 minutes ago

Typical bag holder reflex - I don't want to hold the bag alone lol...

glenn1919

glenn1919 6 minutes ago

BNZI.......WRNT........https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=WRNT&p=W&b=5&g=0&id=p28463073231

rack186

rack186 6 minutes ago

Not with Mikah attached to Elite. Irrefutable fact.
.....Next

DaJester

DaJester 7 minutes ago

There was no need for a commitment fee because FnF were already forking over boatloads of cash.

Wait... So if Treasury is already making or has made a "boatload" of cash, they won't seek more cash just because they can? I think this is counter to every other argument you've made.

AtlasQ

AtlasQ 7 minutes ago

Once it hits some scanners, it will attract loads of people. Just need 1 Day with "Higher Than Usual" volume or a 30%+ Day

HGilS

HGilS 7 minutes ago

Ignored and reported!!!

ipiros

ipiros 7 minutes ago

Hope you are right Herc

Monroe1

Monroe1 7 minutes ago

As we are not insiders and not privy to certain info we must be optimistically cautious which I think most here are that way.
HOWEVER, some inside info might just be pointing to a revelation??

ipiros

ipiros 8 minutes ago

Evil rat of a CEO. 40k for me plus 15 my family. Bought his dream home and BKed it. Watch, he will resurface under qmchID

BPCE SFH Bpcesfh3.255%fe...

Mistango River Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions