We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 136.0 | 4689 | UT | 135.8 | 137.0 | Sell | 50,175 | 39 | LSE | |
| 10:57:40 | 136.414 | 1454 | O | 135.8 | 137.0 | Buy | 45,486 | 38 | LSE | |
| 10:49:11 | 136.434 | 8231 | O | 135.8 | 137.0 | Buy | 44,032 | 37 | LSE | |
| 10:41:53 | 136.407 | 800 | O | 135.8 | 137.0 | Buy | 35,801 | 36 | LSE | |
| 10:21:21 | 136.8 | 4 | O | 135.8 | 136.8 | Buy | 35,001 | 35 | LSE | |
| 09:41:02 | 136.8 | 14 | O | 135.8 | 136.8 | Buy | 34,997 | 34 | LSE | |
| 09:17:45 | 136.434 | 7290 | O | 135.8 | 137.0 | Buy | 34,983 | 33 | LSE | |
| 09:00:21 | 137.0 | 58 | AT | 135.8 | 137.0 | Buy | 27,693 | 32 | LSE | |
| 08:49:25 | 137.0 | 2 | O | 135.8 | 137.0 | Buy | 27,635 | 31 | LSE | |
| 08:15:46 | 136.7 | 36 | O | 135.8 | 137.0 | Buy | 27,633 | 30 | LSE | |
| 07:46:41 | 136.414 | 288 | O | 135.8 | 137.0 | Buy | 27,597 | 29 | LSE | |
| 07:12:25 | 135.8 | 162 | O | 135.8 | 137.0 | Sell | 27,309 | 28 | LSE | |
| 06:47:11 | 135.8 | 1500 | O | 135.8 | 137.0 | Sell | 27,147 | 27 | LSE | |
| 06:04:58 | 135.8 | 277 | AT | 135.8 | 137.0 | Sell | 25,647 | 26 | LSE | |
| 06:04:58 | 135.8 | 288 | AT | 135.8 | 137.0 | Sell | 25,370 | 25 | LSE | |
| 06:00:16 | 135.6 | 58 | AT | 134.8 | 135.6 | Buy | 25,082 | 24 | LSE | |
| 05:59:31 | 135.6 | 1697 | O | 134.8 | 135.6 | Buy | 25,024 | 23 | LSE | |
| 05:45:06 | 135.6 | 9 | O | 134.4 | 135.6 | Buy | 23,327 | 22 | LSE | |
| 05:45:06 | 135.6 | 1480 | AT | 134.4 | 135.6 | Buy | 23,318 | 21 | LSE | |
| 05:40:02 | 135.001 | 15000 | O | 134.4 | 135.6 | Buy | 21,838 | 20 | LSE | |
| 05:26:19 | 135.006 | 1092 | O | 134.4 | 135.6 | Buy | 6,838 | 19 | LSE | |
| 05:25:53 | 135.22 | 739 | O | 134.4 | 135.6 | Buy | 5,746 | 18 | LSE | |
| 05:11:09 | 135.54 | 6 | O | 134.4 | 135.6 | Buy | 5,007 | 17 | LSE | |
| 05:10:33 | 135.0 | 620 | O | 134.4 | 135.6 | 5,001 | 16 | LSE | ||
| 05:10:33 | 135.0 | 1800 | O | 134.2 | 135.6 | Buy | 4,381 | 15 | LSE | |
| 05:10:32 | 135.4 | 1668 | AT | 134.2 | 135.4 | Buy | 2,581 | 14 | LSE | |
| 05:10:32 | 135.0 | 176 | AT | 134.0 | 135.0 | Buy | 913 | 13 | LSE | |
| 04:46:05 | 134.84 | 214 | O | 134.0 | 135.0 | Buy | 737 | 12 | LSE | |
| 04:03:17 | 134.8 | 58 | AT | 133.0 | 134.8 | Buy | 523 | 11 | LSE | |
| 03:45:48 | 133.711 | 374 | O | 132.6 | 134.8 | Buy | 465 | 10 | LSE | |
| 03:35:36 | 134.8 | 1 | O | 132.6 | 134.8 | Buy | 91 | 9 | LSE | |
| 03:05:44 | 134.273 | 28 | O | 132.2 | 135.4 | Buy | 90 | 8 | LSE | |
| 03:05:32 | 135.4 | 5 | O | 132.2 | 135.4 | Buy | 62 | 7 | LSE | |
| 03:03:38 | 135.4 | 1 | O | 132.6 | 135.4 | Buy | 57 | 6 | LSE | |
| 03:03:38 | 132.6 | 1 | O | 132.6 | 135.4 | Sell | 56 | 5 | LSE | |
| 03:03:38 | 135.4 | 36 | O | 132.6 | 135.4 | Buy | 55 | 4 | LSE | |
| 03:03:38 | 135.4 | 2 | O | 132.6 | 135.4 | Buy | 19 | 3 | LSE | |
| 03:03:38 | 135.4 | 5 | O | 132.6 | 135.4 | Buy | 17 | 2 | LSE | |
| 03:00:09 | 134.6 | 12 | AT | 134.6 | 135.6 | Sell | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
