We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 4432.75 | 5.75 | 0.13 | 4437 | 4437 | 4421 | 9410 |
| 1721665800 | 4427 | 69.75 | 1.60 | 4383.5 | 4440 | 4380 | 7465 |
| 1721406600 | 4357.25 | -38.25 | -0.87 | 4380.5 | 4391.25 | 4355.75 | 6322 |
| 1721320200 | 4395.5 | -17.75 | -0.40 | 4431 | 4444.5 | 4391.5 | 22471 |
| 1721233800 | 4413.25 | -46.25 | -1.04 | 4414.5 | 4426.75 | 4386.5 | 13663 |
| 1721147400 | 4459.5 | -34.5 | -0.77 | 4453 | 4478.25 | 4448 | 9388 |
| 1721061000 | 4494 | -53.25 | -1.17 | 4508 | 4510 | 4489.25 | 3805 |
| 1720801800 | 4547.25 | 54.25 | 1.21 | 4503.5 | 4557.25 | 4496.25 | 4490 |
| 1720715400 | 4493 | 9.75 | 0.22 | 4502 | 4521.5 | 4475.25 | 6406 |
| 1720629000 | 4483.25 | 43.25 | 0.97 | 4455.5 | 4484.25 | 4438.25 | 12128 |
| 1720542600 | 4440 | -59.5 | -1.32 | 4482.5 | 4494 | 4435.25 | 26005 |
| 1720456200 | 4499.5 | -7.5 | -0.17 | 4533 | 4559.5 | 4496.25 | 6764 |
| 1720197000 | 4507 | -21.75 | -0.48 | 4545.5 | 4559 | 4492.25 | 24813 |
| 1720110600 | 4528.75 | 24.5 | 0.54 | 4520.5 | 4533.75 | 4512.5 | 16515 |
| 1720024200 | 4504.25 | 54 | 1.21 | 4501.5 | 4507.5 | 4490 | 4461 |
| 1719937800 | 4450.25 | -29.75 | -0.66 | 4434 | 4459 | 4429.5 | 6551 |
| 1719851400 | 4480 | 40.75 | 0.92 | 4517 | 4575.75 | 4457 | 6226 |
| 1719592200 | 4439.25 | -2.75 | -0.06 | 4449.5 | 4461.75 | 4420.75 | 30327 |
| 1719505800 | 4442 | -14 | -0.31 | 4457 | 4472 | 4439 | 20634 |
| 1719419400 | 4456 | -4.25 | -0.10 | 4448.5 | 4462.25 | 4419.75 | 12834 |
| 1719333000 | 4460.25 | -24.5 | -0.55 | 4461.5 | 4470.25 | 4438 | 16922 |
| 1719246600 | 4484.75 | 34.5 | 0.78 | 4456 | 4499.75 | 4447.5 | 15208 |
| 1718987400 | 4450.25 | -25.75 | -0.58 | 4455.5 | 4465.5 | 4418.25 | 5191 |
| 1718901000 | 4476 | 60.75 | 1.38 | 4444 | 4479.25 | 4431 | 10580 |
| 1718814600 | 4415.25 | -32.25 | -0.73 | 4441 | 4443 | 4412 | 7045 |
| 1718728200 | 4447.5 | 32.5 | 0.74 | 4424 | 4452 | 4420.75 | 4778 |
| 1718641800 | 4415 | 47.5 | 1.09 | 4398.5 | 4431 | 4375.75 | 12550 |
| 1718382600 | 4367.5 | -85 | -1.91 | 4446.5 | 4448.5 | 4345.5 | 21320 |
| 1718296200 | 4452.5 | -105 | -2.30 | 4452.5 | 4452.5 | 4452.5 | 1471 |
| 1718209800 | 4557.5 | 76.5 | 1.71 | 4502.5 | 4594.25 | 4490.75 | 4710 |
| 1718123400 | 4481 | -46 | -1.02 | 4533.5 | 4534 | 4456.75 | 5386 |
| 1718037000 | 4527 | -64.5 | -1.40 | 4510.5 | 4533.5 | 4498.75 | 3066 |
| 1717777800 | 4591.5 | -26.25 | -0.57 | 4597 | 4605.25 | 4554.5 | 5786 |
| 1717691400 | 4617.75 | 34 | 0.74 | 4610.5 | 4627 | 4508 | 8001 |
| 1717605000 | 4583.75 | 73.75 | 1.64 | 4542 | 4595.75 | 4535.5 | 14122 |
| 1717518600 | 4510 | -49 | -1.07 | 4546 | 4546 | 4502.5 | 1575 |
| 1717432200 | 4559 | 20.25 | 0.45 | 4585 | 4594.75 | 4549.5 | 2481 |
| 1717173000 | 4538.75 | 0.75 | 0.02 | 4550.5 | 4569.5 | 4525.25 | 3582 |
| 1717086600 | 4538 | 19 | 0.42 | 4492 | 4543.5 | 4492 | 22225 |
| 1717000200 | 4519 | -64 | -1.40 | 4571 | 4572.5 | 4513 | 55203 |
| 1716913800 | 4583 | -6 | -0.13 | 4638 | 4638.25 | 4564.75 | 2400 |
| 1716568200 | 4589 | 2 | 0.04 | 4576.5 | 4592.25 | 4567.75 | 7201 |
| 1716481800 | 4587 | 9 | 0.20 | 4595.5 | 4616.75 | 4576.25 | 1561 |
| 1716395400 | 4578 | -29 | -0.63 | 4583 | 4590 | 4570.75 | 4599 |
| 1716309000 | 4607 | -26.25 | -0.57 | 4599.5 | 4609.25 | 4583.5 | 5238 |
| 1716222600 | 4633.25 | 12 | 0.26 | 4638 | 4644.75 | 4628.75 | 14829 |
| 1715963400 | 4621.25 | -20.25 | -0.44 | 4633 | 4633 | 4609.75 | 7728 |
| 1715877000 | 4641.5 | -25.5 | -0.55 | 4652.5 | 4663.25 | 4638.25 | 7032 |
| 1715790600 | 4667 | 15.5 | 0.33 | 4671.5 | 4672 | 4635 | 19292 |
| 1715704200 | 4651.5 | -0.5 | -0.01 | 4652.5 | 4660 | 4627 | 12988 |
| 1715617800 | 4652 | -2 | -0.04 | 4660.5 | 4665.25 | 4644 | 6205 |
| 1715358600 | 4654 | 21.5 | 0.46 | 4658.5 | 4668.75 | 4650.5 | 5830 |
| 1715272200 | 4632.5 | 27 | 0.59 | 4602.5 | 4637.25 | 4585.25 | 6332 |
| 1715185800 | 4605.5 | 30.5 | 0.67 | 4595.5 | 4616.75 | 4591.25 | 12286 |
| 1715099400 | 4575 | 95 | 2.12 | 4539 | 4576 | 4526.5 | 17444 |
| 1714753800 | 4480 | 36.25 | 0.82 | 4455.5 | 4529.75 | 4443 | 4192 |
| 1714667400 | 4443.75 | 28.25 | 0.64 | 4450 | 4458.75 | 4432.5 | 8105 |
| 1714581000 | 4415.5 | -41 | -0.92 | 4460 | 4470 | 4394.5 | 7292 |
| 1714494600 | 4456.5 | -51 | -1.13 | 4518 | 4518 | 4448 | 5600 |
| 1714408200 | 4507.5 | -35.5 | -0.78 | 4554 | 4554 | 4504.5 | 5635 |
| 1714149000 | 4543 | 67.75 | 1.51 | 4510 | 4547.5 | 4503.25 | 9351 |
| 1714062600 | 4475.25 | -50.25 | -1.11 | 4497.5 | 4499.5 | 4438 | 1976 |
| 1713976200 | 4525.5 | -21 | -0.46 | 4554.5 | 4568.75 | 4518.5 | 8782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
