Hsbc Bgsagg Etf Historical Data - HAGG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Bgsagg Etf (HAGG)
Hsbc Bgsagg Etf (HAGG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	10.314	-0.02	-0.21	10.314	10.314	10.314	0
1721320200	10.336	-0.01	-0.09	10.336	10.336	10.336	0
1721233800	10.345	0.04	0.34	10.345	10.345	10.345	0
1721147400	10.31	-0.01	-0.11	10.326	10.449	10.2865	54
1721061000	10.321	0	0.00	10.321	10.321	10.321	0
1720801800	10.321	0.03	0.24	10.321	10.321	10.321	0
1720715400	10.296	0.04	0.41	10.312	10.323	10.286	3704
1720629000	10.254	0.02	0.21	10.254	10.254	10.254	33400
1720542600	10.233	-0.02	-0.18	10.233	10.233	10.233	0
1720456200	10.251	-0.01	-0.05	10.251	10.251	10.251	0
1720197000	10.256	0.03	0.24	10.238	10.256	10.224	22668
1720110600	10.231	0.01	0.09	10.231	10.231	10.231	0
1720024200	10.222	0.03	0.32	10.222	10.222	10.222	0
1719937800	10.189	0.01	0.14	10.189	10.189	10.189	0
1719851400	10.175	-0.01	-0.11	10.175	10.175	10.175	0
1719592200	10.186	0	0.03	10.202	10.329	10.182	246
1719505800	10.183	0.01	0.08	10.183	10.183	10.183	0
1719419400	10.175	-0.02	-0.23	10.175	10.175	10.175	0
1719333000	10.198	-0.01	-0.06	10.198	10.198	10.198	0
1719246600	10.204	0.02	0.18	10.204	10.204	10.204	0
1718987400	10.186	-0.01	-0.12	10.192	10.296	10.071	48
1718901000	10.198	-0.02	-0.23	10.204	10.21	10.194	5524
1718814600	10.221	0.01	0.07	10.221	10.221	10.221	0
1718728200	10.214	0	0.02	10.208	10.363	10.101	43780
1718641800	10.212	0	0.03	10.212	10.212	10.212	1352220
1718382600	10.209	-0.02	-0.17	10.209	10.209	10.209	0
1718296200	10.226	-0.04	-0.41	10.226	10.226	10.226	0
1718209800	10.268	0.08	0.81	10.268	10.268	10.268	31800
1718123400	10.185	0	0.00	10.185	10.185	10.185	0
1718037000	10.185	-0.03	-0.30	10.185	10.185	10.185	0
1717777800	10.216	-0.04	-0.38	10.216	10.216	10.216	0
1717691400	10.255	0.01	0.10	10.255	10.255	10.255	0
1717605000	10.245	-0.01	-0.09	10.245	10.245	10.245	0
1717518600	10.254	0.01	0.12	10.254	10.254	10.254	0
1717432200	10.242	0.04	0.39	10.216	10.265	10.212	1568
1717173000	10.202	-0.01	-0.05	10.202	10.202	10.202	0
1717086600	10.207	0.03	0.28	10.207	10.207	10.207	0
1717000200	10.179	-0.03	-0.27	10.179	10.179	10.179	0
1716913800	10.207	0.01	0.06	10.207	10.207	10.207	0
1716568200	10.201	0	0.01	10.201	10.201	10.201	0
1716481800	10.2	-0.01	-0.05	10.2	10.221	10.183	11568
1716395400	10.205	-0.01	-0.12	10.205	10.205	10.205	0
1716309000	10.217	0	0.03	10.217	10.217	10.217	0
1716222600	10.214	-0.01	-0.13	10.214	10.214	10.214	0
1715963400	10.227	-0.01	-0.08	10.227	10.227	10.227	0
1715877000	10.235	-0.01	-0.05	10.244	10.244	10.225	222
1715790600	10.24	0.05	0.54	10.24	10.24	10.24	0
1715704200	10.185	0.01	0.10	10.185	10.185	10.185	0
1715617800	10.175	0	0.02	10.175	10.175	10.175	0
1715358600	10.173	-0	-0.02	10.173	10.173	10.173	0
1715272200	10.175	0.01	0.06	10.175	10.175	10.175	0
1715185800	10.169	-0.03	-0.33	10.169	10.169	10.169	0
1715099400	10.203	0.01	0.13	10.188	10.208	10.179	16650
1714753800	10.19	0.04	0.42	10.21	10.217	10.182	11106
1714667400	10.147	0.05	0.47	10.147	10.147	10.147	0
1714581000	10.1	-0.01	-0.13	10.1	10.1	10.1	0
1714494600	10.113	-0.02	-0.15	10.113	10.113	10.113	0
1714408200	10.128	0.02	0.24	10.128	10.128	10.128	0
1714149000	10.104	-0.02	-0.22	10.104	10.104	10.104	0
1714062600	10.126	0	0.03	10.126	10.126	10.126	0
1713976200	10.123	-0.01	-0.05	10.123	10.123	10.123	0
1713889800	10.128	0.02	0.23	10.128	10.128	10.128	0
1713803400	10.105	-0.01	-0.08	10.105	10.105	10.105	0

Hsbc Bgsagg Etf

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions