Hend.Asian Gth Historical Data - HAGT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hend.Asian Gth (HAGT)
Hend.Asian Gth (HAGT) Historical

Hend.Asian Gth (HAGT)

211.00

0.00

(0.00%)

Closed July 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	211	0	0.00	211	211	211	0
1722011400	211	0	0.00	211	211	211	0
1721925000	211	0	0.00	211	211	211	0
1721838600	211	0	0.00	211	211	211	0
1721752200	211	0	0.00	211	211	211	0
1721665800	211	0	0.00	211	211	211	0
1721406600	211	0	0.00	211	211	211	0
1721320200	211	0	0.00	211	211	211	0
1721233800	211	0	0.00	211	211	211	0
1721147400	211	0	0.00	211	211	211	0
1721061000	211	0	0.00	211	211	211	0
1720801800	211	0	0.00	211	211	211	0
1720715400	211	0	0.00	211	211	211	0
1720629000	211	0	0.00	211	211	211	0
1720542600	211	0	0.00	211	211	211	0
1720456200	211	0	0.00	211	211	211	0
1720197000	211	0	0.00	211	211	211	0
1720110600	211	0	0.00	211	211	211	0
1720024200	211	0	0.00	211	211	211	0
1719937800	211	0	0.00	211	211	211	0
1719851400	211	0	0.00	211	211	211	0
1719592200	211	0	0.00	211	211	211	0
1719505800	211	0	0.00	211	211	211	0
1719419400	211	0	0.00	211	211	211	0
1719333000	211	0	0.00	211	211	211	0
1719246600	211	0	0.00	211	211	211	0
1718987400	211	0	0.00	211	211	211	0
1718901000	211	0	0.00	211	211	211	0
1718814600	211	0	0.00	211	211	211	0
1718728200	211	0	0.00	211	211	211	0
1718641800	211	0	0.00	211	211	211	0
1718382600	211	0	0.00	211	211	211	0
1718296200	211	0	0.00	211	211	211	0
1718209800	211	0	0.00	211	211	211	0
1718123400	211	0	0.00	211	211	211	0
1718037000	211	0	0.00	211	211	211	0
1717777800	211	0	0.00	211	211	211	0
1717691400	211	0	0.00	211	211	211	0
1717605000	211	0	0.00	211	211	211	0
1717518600	211	0	0.00	211	211	211	0
1717432200	211	0	0.00	211	211	211	0
1717173000	211	0	0.00	211	211	211	0
1717086600	211	0	0.00	211	211	211	0
1717000200	211	0	0.00	211	211	211	0
1716913800	211	0	0.00	211	211	211	0
1716568200	211	0	0.00	211	211	211	0
1716481800	211	0	0.00	211	211	211	0
1716395400	211	0	0.00	211	211	211	0
1716309000	211	0	0.00	211	211	211	0
1716222600	211	0	0.00	211	211	211	0
1715963400	211	0	0.00	211	211	211	0
1715877000	211	0	0.00	211	211	211	0
1715790600	211	0	0.00	211	211	211	0
1715704200	211	0	0.00	211	211	211	0
1715617800	211	0	0.00	211	211	211	0
1715358600	211	0	0.00	211	211	211	0
1715272200	211	0	0.00	211	211	211	0
1715185800	211	0	0.00	211	211	211	0
1715099400	211	0	0.00	211	211	211	0
1714753800	211	0	0.00	211	211	211	0
1714667400	211	0	0.00	211	211	211	0
1714581000	211	0	0.00	211	211	211	0
1714494600	211	0	0.00	211	211	211	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions