Halifax 13fe%bd Historical Data - HALB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Halifax 13fe%bd (HALB)
Halifax 13fe%bd (HALB) Historical

Halifax 13fe%bd (HALB)

185.00

0.00

(0.00%)

Closed July 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	185	0	0.00	185	185	185	0
1720110600	185	0	0.00	185	185	185	0
1720024200	185	0	0.00	185	185	185	0
1719937800	185	0	0.00	185	185	185	0
1719851400	185	0	0.00	185	185	185	0
1719592200	185	0	0.00	185	185	185	0
1719505800	185	0	0.00	185	185	185	0
1719419400	185	0	0.00	185	185	185	0
1719333000	185	0	0.00	185	185	185	0
1719246600	185	0	0.00	185	185	185	0
1718987400	185	0	0.00	185	185	185	0
1718901000	185	0	0.00	185	185	185	0
1718814600	185	0	0.00	185	185	185	0
1718728200	185	0	0.00	185	185	185	0
1718641800	185	0	0.00	185	185	185	0
1718382600	185	0	0.00	185	185	185	0
1718296200	185	0	0.00	185	185	185	0
1718209800	185	0	0.00	185	185	185	0
1718123400	185	0	0.00	185	185	185	0
1718037000	185	-2	-1.07	187	187	185	0
1717777800	187	0	0.00	187	187	187	0
1717691400	187	0	0.00	187	187	187	0
1717605000	187	0	0.00	187	187	187	0
1717518600	187	0	0.00	187	187	187	0
1717432200	187	0	0.00	187	187	187	0
1717173000	187	0	0.00	187	187	187	0
1717086600	187	0	0.00	187	187	187	0
1717000200	187	0	0.00	187	187	187	0
1716913800	187	0	0.00	187	187	187	0
1716568200	187	0	0.00	187	187	187	0
1716481800	187	0	0.00	187	187	187	0
1716395400	187	0	0.00	187	187	187	0
1716309000	187	0	0.00	187	187	187	0
1716222600	187	0	0.00	187	187	187	0
1715963400	187	0	0.00	187	187	187	0
1715877000	187	0	0.00	187	187	187	0
1715790600	187	2	1.08	185	187	185	0
1715704200	185	0	0.00	185	185	185	0
1715617800	185	0	0.00	185	185	185	0
1715358600	185	0	0.00	185	185	185	0
1715272200	185	0	0.00	185	185	185	0
1715185800	185	0	0.00	185	185	185	0
1715099400	185	0	0.00	185	185	185	0
1714753800	185	0	0.00	185	185	185	0
1714667400	185	-5	-2.63	190	190	185	0
1714581000	190	0	0.00	190	190	190	0
1714494600	190	0	0.00	190	190	190	0
1714408200	190	0	0.00	190	190	190	0
1714149000	190	0	0.00	190	190	190	0
1714062600	190	0	0.00	190	190	190	0
1713976200	190	-1	-0.52	191	191	190	0
1713889800	191	0	0.00	191	191	191	0
1713803400	191	0	0.00	191	191	191	0
1713544200	191	0	0.00	191	191	191	0
1713457800	191	0	0.00	191	191	191	0
1713371400	191	0	0.00	191	191	191	0
1713285000	191	0	0.00	191	191	191	0
1713198600	191	0	0.00	191	191	191	0
1712939400	191	0	0.00	191	191	191	0
1712853000	191	0	0.00	191	191	191	0
1712766600	191	0	0.00	191	191	191	0
1712680200	191	0	0.00	191	191	191	0
1712593800	191	0	0.00	191	191	191	0

Halifax 13fe%bd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions