We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.725 | 0.725 | 0.7 | 15510 | 0.725 | DE |
| 4 | -0.3 | -29.2682926829 | 1.025 | 1.025 | 0.65 | 102464 | 0.75829869 | DE |
| 12 | -0.325 | -30.9523809524 | 1.05 | 1.05 | 0.65 | 144920 | 0.96136447 | DE |
| 26 | -0.35 | -32.5581395349 | 1.075 | 1.15 | 0.65 | 89519 | 0.98836087 | DE |
| 52 | -6.525 | -90 | 7.25 | 7.5 | 0.65 | 60476 | 1.13072149 | DE |
| 156 | -11.275 | -93.9583333333 | 12 | 13.75 | 0.65 | 34746 | 4.32007567 | DE |
| 260 | -11.275 | -93.9583333333 | 12 | 13.75 | 0.65 | 34746 | 4.32007567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 74414 |
| 1734370200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 75000 |
| 1734111000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 0 |
| 1734024600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 0 |
| 1733938200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
| 1733851800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 2550 |
| 1733765400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
| 1733506200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
| 1733419800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
| 1733333400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 0 |
| 1733247000 | 0.725 | -0.025 | -3.33 | 0.725 | 0.725 | 0.725 | 16139 |
| 1733160600 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 3598 |
| 1732901400 | 0.725 | 0.025 | 3.57 | 0.725 | 0.73 | 0.7 | 63654 |
| 1732815000 | 0.7 | -0.325 | -31.71 | 1.025 | 1.025 | 0.65 | 1617482 |
| 1732728600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 3693 |
| 1732642200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.0049999 | 0 |
| 1732555800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.99 | 0 |
| 1732296600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 184816 |
| 1732210200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1732123800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.99 | 0 |
| 1732037400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1731951000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1731691800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 50000 |
| 1731605400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.0049999 | 50000 |
| 1731519000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 100000 |
| 1731432600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 95 |
| 1731346200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.0049999 | 0 |
| 1731087000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1731000600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 1420048 |
| 1730914200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 93 |
| 1730827800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 432 |
| 1730741400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 1000 |
| 1730482200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1730395800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 3997004 |
| 1730309400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1730223000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 256 |
| 1730136600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1729873800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1729787400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1729701000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 1130121 |
| 1729614600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1729528200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1729269000 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1 | 0 |
| 1729182600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1729096200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 792 |
| 1729009800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 76 |
| 1728923400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 0 |
| 1728664200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 1948 |
| 1728577800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1728491400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1728405000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 90 |
| 1728318600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 49501 |
| 1728059400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 0 |
| 1727973000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1727886600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1727800200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 0 |
| 1727713800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1727454600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1727368200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1727281800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 31690 |
| 1727195400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 148 |
| 1727109000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 0 |
| 1726849800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 90 |
| 1726763400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 0 |
| 1726677000 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 110000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
