We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.05 | 1.05 | 1 | 563 | 1.05 | DE |
| 4 | 0 | 0 | 1.05 | 1.05 | 1 | 4016 | 1.05 | DE |
| 12 | -0.025 | -2.32558139535 | 1.075 | 1.075 | 1 | 10860 | 1.06754423 | DE |
| 26 | -3.45 | -76.6666666667 | 4.5 | 4.5 | 1 | 48879 | 1.15409579 | DE |
| 52 | -6.95 | -86.875 | 8 | 8 | 1 | 25928 | 1.4123388 | DE |
| 156 | -10.95 | -91.25 | 12 | 13.75 | 1 | 23608 | 6.22478499 | DE |
| 260 | -10.95 | -91.25 | 12 | 13.75 | 1 | 23608 | 6.22478499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1729096200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 792 |
| 1729009800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 76 |
| 1728923400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 0 |
| 1728664200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 1948 |
| 1728577800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1728491400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1728405000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 90 |
| 1728318600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 49501 |
| 1728059400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 0 |
| 1727973000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1727886600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1727800200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 0 |
| 1727713800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1727454600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1727368200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1727281800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 31690 |
| 1727195400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 148 |
| 1727109000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 0 |
| 1726849800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 90 |
| 1726763400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 0 |
| 1726677000 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 110000 |
| 1726590600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1726504200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1726245000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1726158600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1726072200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1725985800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 200000 |
| 1725899400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1725640200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1725553800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1725467400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 473 |
| 1725381000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1725294600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 49999 |
| 1725035400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1724949000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1724862600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1724776200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 257 |
| 1724430600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1724344200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1724257800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 4404 |
| 1724171400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1724085000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 168951 |
| 1723825800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1723739400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1723653000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1723566600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1723480200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 725 |
| 1723221000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1723134600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1723048200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1722961800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 5000 |
| 1722875400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 258 |
| 1722616200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 0 |
| 1722529800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 25624 |
| 1722443400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1722357000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1722270600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1722011400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 1600 |
| 1721925000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1721838600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1721752200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1721665800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 10000 |
| 1721406600 | 1.075 | 0 | 0.00 | 1.15 | 1.15 | 1.075 | 257 |
| 1721320200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
