We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.454545454545 | 220 | 221 | 204 | 6739 | 220.59039422 | DE |
| 4 | 8 | 3.7558685446 | 213 | 230 | 204 | 4746 | 215.58218957 | DE |
| 12 | 11 | 5.2380952381 | 210 | 230 | 204 | 7672 | 215.30742494 | DE |
| 26 | 18 | 8.86699507389 | 203 | 230 | 196 | 7066 | 211.87705206 | DE |
| 52 | 41 | 22.7777777778 | 180 | 230 | 178 | 6521 | 204.39142377 | DE |
| 156 | -4 | -1.77777777778 | 225 | 230 | 163 | 8181 | 199.17034538 | DE |
| 260 | -789 | -78.1188118812 | 1010 | 1040 | 127 | 18317 | 193.15776713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 220 | -1 | -0.45 | 220 | 220 | 220 | 0 |
| 1721752200 | 221 | 3 | 1.38 | 210 | 221 | 210 | 12242 |
| 1721665800 | 218 | 2 | 0.93 | 204 | 218 | 204 | 153 |
| 1721406600 | 216 | -4 | -1.82 | 216 | 216 | 216 | 0 |
| 1721320200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 7822 |
| 1721233800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1721147400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 153 |
| 1721061000 | 220 | 7 | 3.29 | 230 | 230 | 220 | 7062 |
| 1720801800 | 213 | 1 | 0.47 | 213 | 213 | 213 | 14770 |
| 1720715400 | 212 | -0.5 | -0.24 | 212 | 212 | 212 | 3393 |
| 1720629000 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 340 |
| 1720542600 | 212.5 | 0.5 | 0.24 | 212.5 | 212.5 | 212.5 | 12034 |
| 1720456200 | 212 | -0.5 | -0.24 | 212 | 212 | 212 | 575 |
| 1720197000 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 2380 |
| 1720110600 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1720024200 | 212.5 | 0.5 | 0.24 | 212.5 | 212.5 | 212.5 | 2614 |
| 1719937800 | 212 | -1 | -0.47 | 212 | 212 | 212 | 7500 |
| 1719851400 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1719592200 | 213 | 0 | 0.00 | 213 | 213 | 213 | 100 |
| 1719505800 | 213 | 0 | 0.00 | 213 | 213 | 213 | 45 |
| 1719419400 | 213 | 3 | 1.43 | 226 | 226 | 213 | 2501 |
| 1719333000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1719246600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 1391 |
| 1718987400 | 210 | 1 | 0.48 | 210 | 210 | 210 | 9822 |
| 1718901000 | 209 | 0 | 0.00 | 209 | 209 | 209 | 3197 |
| 1718814600 | 209 | 0 | 0.00 | 209 | 209 | 209 | 4710 |
| 1718728200 | 209 | 0 | 0.00 | 220 | 220 | 209 | 25001 |
| 1718641800 | 209 | 0 | 0.00 | 209 | 209 | 209 | 9000 |
| 1718382600 | 209 | -1 | -0.48 | 209 | 209 | 209 | 4896 |
| 1718296200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 3950 |
| 1718209800 | 210 | -6 | -2.78 | 210 | 210 | 210 | 13559 |
| 1718123400 | 216 | 2 | 0.93 | 216 | 216 | 216 | 27 |
| 1718037000 | 214 | -3 | -1.38 | 214 | 214 | 214 | 3848 |
| 1717777800 | 217 | 0 | 0.00 | 217 | 217 | 217 | 23878 |
| 1717691400 | 217 | 0 | 0.00 | 217 | 217 | 217 | 42 |
| 1717605000 | 217 | -5 | -2.25 | 217 | 217 | 217 | 1080 |
| 1717518600 | 222 | 4 | 1.83 | 222 | 222 | 222 | 2450 |
| 1717432200 | 218 | 4 | 1.87 | 218 | 218 | 218 | 16861 |
| 1717173000 | 214 | -4 | -1.83 | 220 | 220 | 212 | 3215 |
| 1717086600 | 218 | -1 | -0.46 | 218 | 218 | 218 | 20166 |
| 1717000200 | 219 | 3 | 1.39 | 214 | 219 | 214 | 1201 |
| 1716913800 | 216 | -3 | -1.37 | 216 | 216 | 216 | 14 |
| 1716568200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1716481800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1716395400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 8656 |
| 1716309000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 7537 |
| 1716222600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 6592 |
| 1715963400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1715877000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 4800 |
| 1715790600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 3698 |
| 1715704200 | 219 | -1 | -0.45 | 219 | 219 | 219 | 7312 |
| 1715617800 | 220 | -1 | -0.45 | 220 | 220 | 220 | 9000 |
| 1715358600 | 221 | -2 | -0.90 | 221 | 221 | 221 | 10701 |
| 1715272200 | 223 | 13 | 6.19 | 224 | 228 | 223 | 38574 |
| 1715185800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 39361 |
| 1715099400 | 210 | -1 | -0.47 | 210 | 210 | 210 | 7015 |
| 1714753800 | 211 | 1 | 0.48 | 211 | 211 | 211 | 0 |
| 1714667400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 3021 |
| 1714581000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 6809 |
| 1714494600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 9525 |
| 1714408200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 22787 |
| 1714149000 | 210 | 2 | 0.96 | 210 | 210 | 210 | 0 |
| 1714062600 | 208 | -2 | -0.95 | 208 | 208 | 208 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
