We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -4.83870967742 | 248 | 248 | 236 | 5103 | 238.19507702 | DE |
| 4 | 7 | 3.05676855895 | 229 | 248 | 226 | 5389 | 235.6950225 | DE |
| 12 | 8 | 3.50877192982 | 228 | 248 | 216 | 5044 | 234.18860462 | DE |
| 26 | 17 | 7.76255707763 | 219 | 248 | 204 | 5490 | 225.0670016 | DE |
| 52 | 35 | 17.4129353234 | 201 | 248 | 192 | 5659 | 216.71033434 | DE |
| 156 | 24 | 11.320754717 | 212 | 248 | 163 | 6086 | 198.71277273 | DE |
| 260 | 54.1 | 29.7416162727 | 181.9 | 248 | 127 | 14553 | 185.48656503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 236 | -3 | -1.26 | 240 | 240 | 236 | 8725 |
| 1732210200 | 239 | 0 | 0.00 | 239 | 239 | 239 | 3312 |
| 1732123800 | 239 | 0 | 0.00 | 239 | 239 | 239 | 10701 |
| 1732037400 | 239 | 1 | 0.42 | 239 | 239 | 239 | 2832 |
| 1731951000 | 238 | 2 | 0.85 | 238 | 238 | 238 | 2734 |
| 1731691800 | 236 | -2 | -0.84 | 248 | 248 | 236 | 5934 |
| 1731605400 | 238 | 2 | 0.85 | 238 | 238 | 238 | 0 |
| 1731519000 | 236 | -2 | -0.84 | 244 | 244 | 236 | 820 |
| 1731432600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 6403 |
| 1731346200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 8460 |
| 1731087000 | 238 | 2 | 0.85 | 238 | 238 | 238 | 0 |
| 1731000600 | 236 | 0 | 0.00 | 228 | 236 | 228 | 2902 |
| 1730914200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 1500 |
| 1730827800 | 236 | 0 | 0.00 | 236 | 236 | 236 | 275 |
| 1730741400 | 236 | 1 | 0.43 | 236 | 236 | 236 | 0 |
| 1730482200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 5166 |
| 1730395800 | 235 | 0 | 0.00 | 226 | 235 | 226 | 11337 |
| 1730309400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 5685 |
| 1730223000 | 235 | 1 | 0.43 | 238 | 238 | 235 | 26570 |
| 1730136600 | 234 | 5 | 2.18 | 234 | 234 | 234 | 4447 |
| 1729873800 | 229 | -5 | -2.14 | 229 | 229 | 229 | 8707 |
| 1729787400 | 234 | 2 | 0.86 | 234 | 234 | 234 | 12304 |
| 1729701000 | 232 | -2 | -0.85 | 232 | 232 | 232 | 14295 |
| 1729614600 | 234 | -5 | -2.09 | 226 | 234 | 226 | 10370 |
| 1729528200 | 239 | 11 | 4.82 | 242 | 242 | 239 | 87688 |
| 1729269000 | 228 | 3 | 1.33 | 228 | 228 | 228 | 12634 |
| 1729182600 | 225 | 0 | 0.00 | 225 | 225 | 225 | 12139 |
| 1729096200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 715 |
| 1729009800 | 225 | 1 | 0.45 | 225 | 225 | 225 | 654 |
| 1728923400 | 224 | 1 | 0.45 | 232 | 232 | 224 | 5168 |
| 1728664200 | 223 | 1 | 0.45 | 223 | 223 | 223 | 1653 |
| 1728577800 | 222 | 0 | 0.00 | 222 | 222 | 222 | 2231 |
| 1728491400 | 222 | -5 | -2.20 | 222 | 222 | 222 | 2 |
| 1728405000 | 227 | 0 | 0.00 | 227 | 227 | 227 | 1 |
| 1728318600 | 227 | -2 | -0.87 | 227 | 227 | 227 | 0 |
| 1728059400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1727973000 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1727886600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1727800200 | 229 | 2 | 0.88 | 229 | 229 | 229 | 4399 |
| 1727713800 | 227 | 0 | 0.00 | 227 | 227 | 227 | 1900 |
| 1727454600 | 227 | -2 | -0.87 | 227 | 227 | 227 | 2240 |
| 1727368200 | 229 | 2 | 0.88 | 229 | 229 | 229 | 2434 |
| 1727281800 | 227 | -1 | -0.44 | 227 | 227 | 227 | 0 |
| 1727195400 | 228 | 1 | 0.44 | 228 | 228 | 228 | 0 |
| 1727109000 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1726849800 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1726763400 | 227 | -2 | -0.87 | 227 | 227 | 227 | 4000 |
| 1726677000 | 229 | 0 | 0.00 | 229 | 229 | 229 | 718 |
| 1726590600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 5030 |
| 1726504200 | 229 | 1 | 0.44 | 222 | 229 | 222 | 3500 |
| 1726245000 | 228 | 1 | 0.44 | 220 | 228 | 220 | 2474 |
| 1726158600 | 227 | 0 | 0.00 | 216 | 227 | 216 | 2999 |
| 1726072200 | 227 | 0 | 0.00 | 227 | 227 | 227 | 1491 |
| 1725985800 | 227 | 0 | 0.00 | 227 | 227 | 227 | 322 |
| 1725899400 | 227 | 0 | 0.00 | 227 | 227 | 227 | 4561 |
| 1725640200 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1725553800 | 227 | 0 | 0.00 | 227 | 227 | 227 | 10 |
| 1725467400 | 227 | 0 | 0.00 | 227 | 227 | 227 | 1000 |
| 1725381000 | 227 | 0 | 0.00 | 227 | 227 | 227 | 10 |
| 1725294600 | 227 | -1 | -0.44 | 227 | 227 | 227 | 175 |
| 1725035400 | 228 | 0 | 0.00 | 228 | 228 | 228 | 350 |
| 1724949000 | 228 | 1 | 0.44 | 228 | 228 | 228 | 3864 |
| 1724862600 | 227 | -5 | -2.16 | 224 | 227 | 224 | 19481 |
| 1724776200 | 232 | -3 | -1.28 | 242 | 242 | 232 | 6104 |
| 1724430600 | 235 | 17 | 7.80 | 214 | 240 | 214 | 48379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
