ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
70.60
-1.55
( -2.15% )
Updated: 10:56:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.3-4.4654939106973.973.969.45416819871.61469823DE
4-7.4-9.487179487187878.9569.45329244074.27436011DE
12-6.05-7.8930202217976.6583.569.45394652175.96188538DE
26-24.15-25.488126649194.7596.669.45299795179.34802022DE
52-20.4-22.417582417691109.669.45316010088.06067659DE
156-66.5-48.5047410649137.1137.469.453678239105.64338846DE
260-74.9-51.4776632302145.5181.169.453722126119.8214833DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174059100072.150.81.1270.0573.4570.057787760
174050460071.350.751.0671.8572.0569.97733277
174041820070.6-0.65-0.9170.171.6569.951580441
174015900071.25-0.45-0.6371.7573.3570.81860296
174007260071.7-1.35-1.8573.973.970.751879214
173998620073.05-1.45-1.9573.2574.1572.452229857
173989980074.5-0.9-1.1976.276.274.451549245
173981340075.40.40.5374.875.9574.651377917
173955420075-0.6-0.79757674.852578810
173946780075.61.251.687475.77410729970
173938140074.35-0.9-1.207476.35741610716
173929500075.25-0.15-0.2077.1577.1575.051667786
173920860075.4-0.6-0.7977.5577.5573.756289974
173894940076-0.45-0.5976.8576.9575.71416679
173886300076.450.650.8673.777.173.7902096
173877660075.80.70.9375.375.874.454451676
173869020075.1-0.2-0.2774.675.474.52045411
173860380075.3-1.75-2.2775.3576.1574.852397470
173834460077.0500.0078.9578.9576.62134893
173825820077.050.150.207878.2576.853625305
173817180076.90.350.4678.0578.0576.551170945
173808540076.55-0.1-0.137777.476.051853165
173799900076.65-0.35-0.457777.6576.61528813
17377398007711.3277.8577.8576.251459848
173765340076-0.05-0.07777775.452431601
173756700076.05-1.1-1.437677.55762911806
173748060077.150.050.0675.777.4575.71188302
173739420077.1-0.75-0.9676.1578.176.15873901
173713500077.850.851.1077.178.5577.12047728
1737048600772.33.0875.057774.752506030
173696220074.72.33.1872.375.472.34000256
173687580072.40.951.3372.172.971.44936548
173678940071.450.50.7072.9572.9570.053820105
173653020070.95-0.95-1.3272.372.370.853031796
173644380071.9-3.6-4.777272.470.315159830
173635740075.5-2-2.58787875.2529955342
173627100077.5-1.8-2.277979.577.256967861
173618460079.30.750.957980.578.651179571
173592540078.55-1.4-1.7580.480.478.551637377
173583900079.95-0.4-0.5080.58179.451782596
173566620080.350.650.8277.980.777.9481144
173557980079.70.350.4479.0579.9579973665
173532060079.35-0.2-0.2577.2579.9577.25768891
173506140079.550.81.027979.7578.85533062
173497500078.750.550.7075.1578.9575.151576195
173471580078.22.052.697678.275.813292255
173462940076.15-0.5-0.6576.276.4575.56102136
173454300076.65-1.1-1.4177.578.276.652421117
173445660077.75-1.1-1.4077.1578.6577.159463757
173437020078.85-0.6-0.7677.9579.1577.93532215
173411100079.45-0.25-0.3180.680.678.953735598
173402460079.7-3-3.6379.180.0575.912662113
173393820082.70.851.0480.582.780.51799214
173385180081.85-0.1-0.1282.0582.0580.92598233
173376540081.952.73.4180.383.578.954517600
173350620079.251.251.6079.779.777.83091171
173341980078-0.45-0.5776.6578.6576.651111120
173333340078.45-0.05-0.0678.478.8577.11327274
173324700078.5-0.35-0.4478.8579.1577.71858972
173316060078.850.30.3876.779.376.7972620
173290140078.55-0.55-0.7080.5580.5578.251434511
173281500079.10.50.6480.580.578.5749103
173272860078.61.351.7575.4578.975.45872196
Hays
HAS

HAS Financials

Financials