ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,709.54
0.01%
US Tech 100
19,318.80
0.35%
Dow Jones
42,196.52
0.09%
Brent Oil
74.695
0.37%
Bitcoin
60,152.31
-1.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Henderson Alternative Strategies Trust Plc (HAST)

  7. Henderson Alternative Strategies Trust Plc (HAST) Historical

Henderson Alternative Strategies Trust Plc

Henderson Alternative Strategies Trust Plc (HAST)

LSE
272.00
0.00
(0.00%)
Closed October 02 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172780020027200.002722722720
172771380027200.002722722720
172745460027200.002722722720
172736820027200.002722722720
172728180027200.002722722720
172719540027200.002722722720
172710900027200.002722722720
172684980027200.002722722720
172676340027200.002722722720
172667700027200.002722722720
172659060027200.002722722720
172650420027200.002722722720
172624500027200.002722722720
172615860027200.002722722720
172607220027200.002722722720
172598580027200.002722722720
172589940027200.002722722720
172564020027200.002722722720
172555380027200.002722722720
172546740027200.002722722720
172538100027200.002722722720
172529460027200.002722722720
172503540027200.002722722720
172494900027200.002722722720
172486260027200.002722722720
172477620027200.002722722720
172443060027200.002722722720
172434420027200.002722722720
172425780027200.002722722720
172417140027200.002722722720
172408500027200.002722722720
172382580027200.002722722720
172373940027200.002722722720
172365300027200.002722722720
172356660027200.002722722720
172348020027200.002722722720
172322100027200.002722722720
172313460027200.002722722720
172304820027200.002722722720
172296180027200.002722722720
172287540027200.002722722720
172261620027200.002722722720
172252980027200.002722722720
172244340027200.002722722720
172235700027200.002722722720
172227060027200.002722722720
172201140027200.002722722720
172192500027200.002722722720
172183860027200.002722722720
172175220027200.002722722720
172166580027200.002722722720
172140660027200.002722722720
172132020027200.002722722720
172123380027200.002722722720
172114740027200.002722722720
172106100027200.002722722720
172080180027200.002722722720
172071540027200.002722722720
172062900027200.002722722720
172054260027200.002722722720
172045620027200.002722722720
172019700027200.002722722720
172011060027200.002722722720
172002420027200.002722722720
171993780027200.002722722720

Your Recent History

LSE
HAST
Henderson Alternative St...
NASDAQ
MEET
Meet
LSE
PCH
Pacific Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved