We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16 | -4.54545454545 | 352 | 362 | 332 | 43620 | 348.02495429 | DE |
| 4 | -22 | -6.14525139665 | 358 | 363 | 332 | 34300 | 349.48161874 | DE |
| 12 | -18 | -5.08474576271 | 354 | 391 | 332 | 39741 | 359.0429567 | DE |
| 26 | -41 | -10.875331565 | 377 | 418 | 332 | 60968 | 375.59092042 | DE |
| 52 | -89 | -20.9411764706 | 425 | 439 | 319 | 66890 | 377.63252762 | DE |
| 156 | 50 | 17.4825174825 | 286 | 508 | 268 | 82154 | 403.10211494 | DE |
| 260 | -3 | -0.884955752212 | 339 | 508 | 195.5 | 68414 | 369.98321719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 336 | -7 | -2.04 | 341 | 342 | 332 | 75465 |
| 1736271000 | 343 | -5 | -1.44 | 348 | 348 | 340 | 65624 |
| 1736184600 | 348 | -10 | -2.79 | 350 | 354 | 348 | 63994 |
| 1735925400 | 358 | 6 | 1.70 | 350 | 362 | 350 | 25505 |
| 1735839000 | 352 | -11 | -3.03 | 352 | 352 | 352 | 19356 |
| 1735666200 | 363 | 0 | 0.00 | 363 | 363 | 363 | 4058 |
| 1735579800 | 363 | 6 | 1.68 | 362 | 363 | 362 | 5296 |
| 1735320600 | 357 | 18 | 5.31 | 339 | 362 | 339 | 10905 |
| 1735061400 | 339 | -7 | -2.02 | 341 | 362 | 339 | 21895 |
| 1734975000 | 346 | -2 | -0.57 | 342 | 346 | 342 | 57821 |
| 1734715800 | 348 | -2 | -0.57 | 348 | 348 | 348 | 21457 |
| 1734629400 | 350 | -3 | -0.85 | 343 | 350 | 343 | 56850 |
| 1734543000 | 353 | 3 | 0.86 | 355 | 355 | 353 | 15845 |
| 1734456600 | 350 | 0 | 0.00 | 350 | 356 | 345 | 42044 |
| 1734370200 | 350 | -2 | -0.57 | 350 | 352 | 348 | 84869 |
| 1734111000 | 352 | -6 | -1.68 | 354 | 358 | 352 | 40949 |
| 1734024600 | 358 | 7 | 1.99 | 349 | 358 | 349 | 26198 |
| 1733938200 | 351 | -8 | -2.23 | 358 | 358 | 351 | 20428 |
| 1733851800 | 359 | 1 | 0.28 | 357 | 359 | 357 | 53590 |
| 1733765400 | 358 | -1 | -0.28 | 349 | 360 | 349 | 21994 |
| 1733506200 | 359 | 1 | 0.28 | 351 | 359 | 350 | 24801 |
| 1733419800 | 358 | 8 | 2.29 | 354 | 360 | 346 | 37808 |
| 1733333400 | 350 | 5 | 1.45 | 349 | 354 | 345 | 93734 |
| 1733247000 | 345 | 0 | 0.00 | 345 | 347 | 345 | 28551 |
| 1733160600 | 345 | -15 | -4.17 | 345 | 345 | 345 | 15715 |
| 1732901400 | 360 | 7 | 1.98 | 344 | 360 | 344 | 34452 |
| 1732815000 | 353 | -9 | -2.49 | 353 | 353 | 353 | 36039 |
| 1732728600 | 362 | -2 | -0.55 | 359 | 364 | 359 | 40127 |
| 1732642200 | 364 | -2 | -0.55 | 365 | 366 | 359 | 43398 |
| 1732555800 | 366 | 21 | 6.09 | 346 | 366 | 345 | 58032 |
| 1732296600 | 345 | -3 | -0.86 | 353 | 358 | 339 | 17380 |
| 1732210200 | 348 | -7 | -1.97 | 350 | 350 | 348 | 17241 |
| 1732123800 | 355 | -5 | -1.39 | 356 | 360 | 350 | 48498 |
| 1732037400 | 360 | -5 | -1.37 | 361 | 365 | 360 | 30538 |
| 1731951000 | 365 | -5 | -1.35 | 361 | 372 | 361 | 30866 |
| 1731691800 | 370 | 12 | 3.35 | 370 | 370 | 369 | 7030 |
| 1731605400 | 358 | -12 | -3.24 | 367 | 376 | 358 | 94712 |
| 1731519000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 6806 |
| 1731432600 | 370 | 1 | 0.27 | 370 | 378 | 367 | 29806 |
| 1731346200 | 369 | -2 | -0.54 | 372 | 378 | 366 | 45679 |
| 1731087000 | 371 | -6 | -1.59 | 377 | 377 | 371 | 32142 |
| 1731000600 | 377 | 12 | 3.29 | 366 | 384 | 366 | 20476 |
| 1730914200 | 365 | -8 | -2.14 | 370 | 389 | 365 | 25691 |
| 1730827800 | 373 | 0 | 0.00 | 380 | 381 | 373 | 31125 |
| 1730741400 | 373 | 0 | 0.00 | 375 | 375 | 373 | 8916 |
| 1730482200 | 373 | 4 | 1.08 | 375 | 388 | 368 | 107358 |
| 1730395800 | 369 | -9 | -2.38 | 378 | 389 | 369 | 90256 |
| 1730309400 | 378 | 14 | 3.85 | 356 | 391 | 356 | 44782 |
| 1730223000 | 364 | 2 | 0.55 | 371 | 374 | 364 | 36111 |
| 1730136600 | 362 | -9 | -2.43 | 371 | 371 | 362 | 39692 |
| 1729873800 | 371 | 6 | 1.64 | 368 | 371 | 365 | 104157 |
| 1729787400 | 365 | 4 | 1.11 | 365 | 365 | 362 | 41528 |
| 1729701000 | 361 | 6 | 1.69 | 355 | 361 | 350 | 74367 |
| 1729614600 | 355 | -2 | -0.56 | 349 | 361 | 349 | 63175 |
| 1729528200 | 357 | 1 | 0.28 | 358 | 367 | 355 | 33867 |
| 1729269000 | 356 | -2 | -0.56 | 360 | 367 | 355 | 31427 |
| 1729182600 | 358 | 0 | 0.00 | 358 | 358 | 358 | 35452 |
| 1729096200 | 358 | -1 | -0.28 | 354 | 361 | 350 | 44845 |
| 1729009800 | 359 | 4 | 1.13 | 357 | 360 | 357 | 40897 |
| 1728923400 | 355 | 1 | 0.28 | 361 | 361 | 354 | 119846 |
| 1728664200 | 354 | -6 | -1.67 | 360 | 364 | 354 | 57912 |
| 1728577800 | 360 | -1 | -0.28 | 362 | 369 | 350 | 108163 |
| 1728491400 | 361 | -7 | -1.90 | 365 | 367 | 361 | 21418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
